Saratoga Health & Biotechnology I SBHIX
31.34 USD +0.12 (+0.38%)
Regular-session close
Day range unavailable
24.95 52-week range 31.56
- YTD
- +21.24%
- 1 year
- +19.35%
SBHIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | -0.22 | -0.70% |
| Nov 11, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | +0.12 | +0.38% |
| Nov 10, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | +0.05 | +0.16% |
| Nov 9, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | +0.51 | +1.66% |
| Nov 6, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | +0.02 | +0.07% |
| Nov 5, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | -0.82 | -2.60% |
| Nov 4, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | +0.93 | +3.04% |
| Nov 3, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | +0.14 | +0.46% |
| Nov 2, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | +0.09 | +0.30% |
| Oct 30, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | +0.35 | +1.16% |
| Oct 29, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | +0.48 | +1.62% |
| Oct 28, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | +0.07 | +0.24% |
| Oct 27, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | -0.12 | -0.41% |
| Oct 26, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | -0.08 | -0.27% |
| Oct 23, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | -0.37 | -1.23% |
| Oct 22, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | +0.48 | +1.62% |
| Oct 21, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | -0.11 | -0.37% |
| Oct 20, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | +0.68 | +2.34% |
| Oct 19, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | -0.12 | -0.41% |
| Oct 16, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | -0.14 | -0.48% |
| Oct 15, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | +0.55 | +1.91% |
| Oct 14, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | +0.55 | +1.95% |
| Oct 13, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | -0.34 | -1.19% |
| Oct 12, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | +0.12 | +0.42% |
| Oct 9, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | +0.28 | +1.00% |
| Oct 8, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | -0.01 | -0.04% |
| Oct 7, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | +0.11 | +0.39% |
| Oct 6, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | -0.01 | -0.04% |
| Oct 5, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | +0.10 | +0.36% |
| Oct 2, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | -0.09 | -0.32% |
| Oct 1, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | -0.07 | -0.25% |
| Sep 30, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | -0.07 | -0.25% |
| Sep 29, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | -0.07 | -0.25% |
| Sep 28, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | +0.04 | +0.14% |
| Sep 25, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | +0.14 | +0.50% |
| Sep 24, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | -0.04 | -0.14% |
| Sep 23, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | -0.32 | -1.13% |
| Sep 22, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | +0.09 | +0.32% |
| Sep 21, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | +0.11 | +0.39% |
| Sep 18, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | -0.13 | -0.46% |
| Sep 17, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | +0.09 | +0.32% |
| Sep 16, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | -0.04 | -0.14% |
| Sep 15, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | -0.12 | -0.42% |
| Sep 14, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | +0.34 | +1.21% |
| Sep 11, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | -0.07 | -0.25% |
| Sep 10, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | -0.24 | -0.85% |
| Sep 9, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | +0.02 | +0.07% |
| Sep 8, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | -0.85 | -2.91% |
| Sep 4, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | -0.32 | -1.08% |
| Sep 3, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | +0.12 | +0.41% |
| Sep 2, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | +0.28 | +0.96% |
| Sep 1, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | +0.35 | +1.22% |
| Aug 31, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | -0.09 | -0.31% |
| Aug 28, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | -0.20 | -0.69% |
| Aug 27, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | -0.24 | -0.82% |
| Aug 26, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | -0.25 | -0.85% |
| Aug 25, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | +0.29 | +0.99% |
| Aug 24, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | +0.06 | +0.21% |
| Aug 21, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | +0.28 | +0.97% |
| Aug 20, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | -0.48 | -1.63% |
| Aug 19, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | +0.62 | +2.15% |
| Aug 18, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | +0.34 | +1.20% |
| Aug 17, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | +0.16 | +0.57% |
| Aug 14, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 0.00 | 0.00% |
| Aug 13, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | -0.13 | -0.46% |
65 days, newest first. Daily bars as drawn on the SBHIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.