Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Segall Bryant & Hamill Small Cap Cre Ret SBHCX

Full chart Compare
Set alert

Price alert · SBHCX

All alert types
14.53 USD -0.01 (-0.07%)

Regular-session close

Day range unavailable

12.30 52-week range 15.38
YTD
+17.56%
1 year
+13.96%

SBHCX price history

SBHCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.5414.5414.5414.54-0.15-1.02%
Nov 11, 202614.6914.6914.6914.69+0.09+0.62%
Nov 10, 202614.6014.6014.6014.60-0.05-0.34%
Nov 9, 202614.6514.6514.6514.65+0.43+3.02%
Nov 6, 202614.2214.2214.2214.22-0.07-0.49%
Nov 5, 202614.2914.2914.2914.29-0.59-3.97%
Nov 4, 202614.8814.8814.8814.88+0.16+1.09%
Nov 3, 202614.7214.7214.7214.72+0.06+0.41%
Nov 2, 202614.6614.6614.6614.66+0.21+1.45%
Oct 30, 202614.4514.4514.4514.45-0.19-1.30%
Oct 29, 202614.6414.6414.6414.64+0.27+1.88%
Oct 28, 202614.3714.3714.3714.37+0.04+0.28%
Oct 27, 202614.3314.3314.3314.33+0.02+0.14%
Oct 26, 202614.3114.3114.3114.31+0.09+0.63%
Oct 23, 202614.2214.2214.2214.22-0.02-0.14%
Oct 22, 202614.2414.2414.2414.24-0.10-0.70%
Oct 21, 202614.3414.3414.3414.34+0.05+0.35%
Oct 20, 202614.2914.2914.2914.29+0.13+0.92%
Oct 19, 202614.1614.1614.1614.16+0.03+0.21%
Oct 16, 202614.1314.1314.1314.13-0.09-0.63%
Oct 15, 202614.2214.2214.2214.22+0.14+0.99%
Oct 14, 202614.0814.0814.0814.08-0.12-0.85%
Oct 13, 202614.2014.2014.2014.20+0.04+0.28%
Oct 12, 202614.1614.1614.1614.160.000.00%
Oct 9, 202614.1614.1614.1614.16+0.07+0.50%
Oct 8, 202614.0914.0914.0914.09-0.01-0.07%
Oct 7, 202614.1014.1014.1014.10-0.26-1.81%
Oct 6, 202614.3614.3614.3614.36-0.03-0.21%
Oct 5, 202614.3914.3914.3914.39+0.02+0.14%
Oct 2, 202614.3714.3714.3714.37+0.22+1.55%
Oct 1, 202614.1514.1514.1514.15+0.11+0.78%
Sep 30, 202614.0414.0414.0414.04-0.09-0.64%
Sep 29, 202614.1314.1314.1314.13-0.06-0.42%
Sep 28, 202614.1914.1914.1914.19-0.07-0.49%
Sep 25, 202614.2614.2614.2614.26+0.05+0.35%
Sep 24, 202614.2114.2114.2114.21-0.01-0.07%
Sep 23, 202614.2214.2214.2214.22-0.02-0.14%
Sep 22, 202614.2414.2414.2414.24+0.15+1.06%
Sep 21, 202614.0914.0914.0914.09+0.02+0.14%
Sep 18, 202614.0714.0714.0714.07+0.02+0.14%
Sep 17, 202614.0514.0514.0514.05+0.03+0.21%
Sep 16, 202614.0214.0214.0214.020.000.00%
Sep 15, 202614.0214.0214.0214.02-0.12-0.85%
Sep 14, 202614.1414.1414.1414.14-0.18-1.26%
Sep 11, 202614.3214.3214.3214.32+0.16+1.13%
Sep 10, 202614.1614.1614.1614.16-0.12-0.84%
Sep 9, 202614.2814.2814.2814.28-0.14-0.97%
Sep 8, 202614.4214.4214.4214.42-0.10-0.69%
Sep 4, 202614.5214.5214.5214.52+0.04+0.28%
Sep 3, 202614.4814.4814.4814.48+0.10+0.70%
Sep 2, 202614.3814.3814.3814.38+0.10+0.70%
Sep 1, 202614.2814.2814.2814.28-0.19-1.31%
Aug 31, 202614.4714.4714.4714.47-0.09-0.62%
Aug 28, 202614.5614.5614.5614.56-0.15-1.02%
Aug 27, 202614.7114.7114.7114.71-0.04-0.27%
Aug 26, 202614.7514.7514.7514.75+0.10+0.68%
Aug 25, 202614.6514.6514.6514.65-0.05-0.34%
Aug 24, 202614.7014.7014.7014.70-0.14-0.94%
Aug 21, 202614.8414.8414.8414.84+0.09+0.61%
Aug 20, 202614.7514.7514.7514.75-0.17-1.14%
Aug 19, 202614.9214.9214.9214.92-0.12-0.80%
Aug 18, 202615.0415.0415.0415.04-0.27-1.76%
Aug 17, 202615.3115.3115.3115.31+0.01+0.07%
Aug 14, 202615.3015.3015.3015.30+0.06+0.39%
Aug 13, 202615.2415.2415.2415.240.000.00%

65 days, newest first. Daily bars as drawn on the SBHCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.