Solo Brands, Inc. SBDS
2.99 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
3.61 +0.62 +20.74%
After hours · Nov 6, 4:00 PM ET
2.80 Day range 2.80
1.40 52-week range 12.36
- YTD
- -50.58%
- 1 year
- -66.78%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 9 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
Newest 20 of 73.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 1
- buy
- 23
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.78 | Bullish |
| EMA (5) | EMA | 2.80 | Bullish |
| SMA (10) | SMA | 2.46 | Bullish |
| EMA (10) | EMA | 2.62 | Bullish |
| SMA (20) | SMA | 2.39 | Bullish |
| EMA (20) | EMA | 2.54 | Bullish |
| SMA (21) | SMA | 2.38 | Bullish |
| EMA (21) | EMA | 2.54 | Bullish |
| SMA (25) | SMA | 2.40 | Bullish |
| EMA (25) | EMA | 2.56 | Bullish |
| SMA (30) | SMA | 2.48 | Bullish |
| EMA (30) | EMA | 2.60 | Bullish |
| SMA (50) | SMA | 2.80 | Bullish |
| EMA (50) | EMA | 2.79 | Bullish |
| SMA (63) | SMA | 2.99 | Bearish |
| EMA (63) | EMA | 2.92 | Bullish |
| SMA (75) | SMA | 3.14 | Bearish |
| EMA (75) | EMA | 3.05 | Bearish |
| SMA (100) | SMA | 3.29 | Bearish |
| EMA (100) | EMA | 3.35 | Bearish |
| SMA (125) | SMA | 3.52 | Bearish |
| EMA (125) | EMA | 3.70 | Bearish |
| SMA (150) | SMA | 3.76 | Bearish |
| EMA (150) | EMA | 4.13 | Bearish |
| SMA (200) | SMA | 4.35 | Bearish |
| EMA (200) | EMA | 5.18 | Bearish |
| VWAP (HLC/3) | VWAP | 9.64 | Bullish |
| ZZ (0.05) | ZigZag | 2.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.98 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.82 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.58 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.61 | Bullish |
| WMA (10) | Weighted Moving Average | 2.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.01 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.44 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.29 | Bullish |