ProShares Short SmallCap600 SBB
Full chart
Set alert
23.31 USD +0.24 (+1.05%)
Nov 12, 2026, 3:01 PM EST
23.14 Day range 23.25
21.76 52-week range 29.56
- YTD
- -14.75%
- 1 year
- -15.92%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2026 | 3 days ago |
| SMA: Bullish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
Newest 20 of 42.
Compare SBB
Chart and line up SBB against other symbols or a saved comparison set.
- SBB ProShares Short SmallCap600
23.31
+0.24 +1.05%
- SPY State Street SPDR S&P 500 ETF Trust
757.10
-2.71 -0.36%
- QQQ Invesco QQQ Trust
686.76
-3.63 -0.53%
Sign in to keep these symbols in a saved comparison set.
| Metric | SBB | SPY | QQQ |
|---|---|---|---|
| Last price | 23.31 | 757.10 | 686.76 |
| Change | +0.2431 | -2.71 | -3.63 |
| Change % | +1.05% | -0.356668% | -0.525073% |
| Open | 23.14 | 753.98 | 680.21 |
| Day high | 23.25 | 763.03 | 694.56 |
| Day low | 23.14 | 753.70 | 679.84 |
| Previous close | 23.07 | 759.81 | 690.38 |
| Volume | 1.71K | 26.31M | 28.89M |
| Average volume | 1.86K | 42.96M | 38.35M |
| Market cap | 3.73M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.08 | 28.29 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 29.56 | 781.62 | 762.86 |
| 52-week low | 21.76 | 629.28 | 555.60 |
| 1-week return | -2.27% | +3.29% | +6.14% |
| 1-month return | -2.23% | -2.70% | -7.95% |
| 3-month return | +5.75% | -1.99% | -5.11% |
| 6-month return | -3.76% | +2.56% | -2.90% |
| Year-to-date return | -14.75% | +11.02% | +11.79% |
| 1-year return | -15.92% | +10.79% | +10.57% |
| 2-year return | -15.55% | +26.84% | +33.89% |
| 50-day moving average | 23.55 | 764.97 | 719.04 |
| 200-day moving average | 23.96 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |