Segall Bryant &Hamill Small Cap Cre Ins SBASX
Full chart
Set alert
14.80 USD +0.09 (+0.61%)
At closeNov 12, 2026, 8:07 AM EST
Day range unavailable
12.38 52-week range 15.49
- YTD
- +18.97%
- 1 year
- +13.50%
1Y chart
Chart tools
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 6 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
Newest 20 of 37.
Compare SBASX
Chart and line up SBASX against other symbols or a saved comparison set.
- SBASX Segall Bryant &Hamill Small Cap Cre Ins
14.80
+0.09 +0.61%
- SPY State Street SPDR S&P 500 ETF Trust
760.77
+0.96 +0.13%
- QQQ Invesco QQQ Trust
691.29
+0.91 +0.13%
Sign in to keep these symbols in a saved comparison set.
| Metric | SBASX | SPY | QQQ |
|---|---|---|---|
| Last price | 14.80 | 760.77 | 691.29 |
| Change | +0.09 | +0.96 | +0.91 |
| Change % | +0.611829% | +0.126347% | +0.131811% |
| Open | 0.00 | 753.98 | 680.30 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 14.71 | 759.81 | 690.38 |
| Volume | 0 | 20.52M | 23.25M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 25.37 | 24.20 | 28.47 |
| Earnings per share | 0.583416 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 15.49 | 781.62 | 762.86 |
| 52-week low | 12.38 | 629.28 | 555.60 |
| 1-week return | -1.27% | +3.79% | +6.84% |
| 1-month return | +3.79% | -2.23% | -7.34% |
| 3-month return | -3.14% | -1.52% | -4.48% |
| 6-month return | +6.09% | +3.06% | -2.26% |
| Year-to-date return | +18.97% | +11.56% | +12.53% |
| 1-year return | +13.50% | +11.32% | +11.30% |
| 2-year return | +4.67% | +27.45% | +34.78% |
| 50-day moving average | 14.40 | 764.97 | 719.04 |
| 200-day moving average | 14.17 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |