Touchstone Balanced C SBACX
31.18 USD +0.02 (+0.06%)
Regular-session close
Day range unavailable
28.07 52-week range 32.13
- YTD
- +3.18%
- 1 year
- +1.14%
SBACX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | -0.18 | -0.57% |
| Nov 11, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | +0.09 | +0.29% |
| Nov 10, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | -0.19 | -0.60% |
| Nov 9, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | +0.38 | +1.22% |
| Nov 6, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | +0.01 | +0.03% |
| Nov 5, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | -0.71 | -2.24% |
| Nov 4, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | +0.63 | +2.02% |
| Nov 3, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | +0.07 | +0.23% |
| Nov 2, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | -0.01 | -0.03% |
| Oct 30, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | -0.27 | -0.86% |
| Oct 29, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | -0.10 | -0.32% |
| Oct 28, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | +0.01 | +0.03% |
| Oct 27, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | -0.02 | -0.06% |
| Oct 26, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | +0.03 | +0.10% |
| Oct 23, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | -0.15 | -0.48% |
| Oct 22, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | -0.12 | -0.38% |
| Oct 21, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 0.00 | 0.00% |
| Oct 20, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | +0.05 | +0.16% |
| Oct 19, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | +0.07 | +0.22% |
| Oct 16, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | -0.29 | -0.91% |
| Oct 15, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | +0.17 | +0.54% |
| Oct 14, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | -0.23 | -0.72% |
| Oct 13, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | +0.09 | +0.28% |
| Oct 12, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | +0.08 | +0.25% |
| Oct 9, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | +0.09 | +0.28% |
| Oct 8, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | -0.03 | -0.09% |
| Oct 7, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | -0.10 | -0.31% |
| Oct 6, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | +0.06 | +0.19% |
| Oct 5, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | +0.18 | +0.57% |
| Oct 2, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | +0.16 | +0.51% |
| Oct 1, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | +0.05 | +0.16% |
| Sep 30, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | -0.05 | -0.16% |
| Sep 29, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | -0.05 | -0.16% |
| Sep 28, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | -0.24 | -0.76% |
| Sep 25, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | +0.10 | +0.32% |
| Sep 24, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 0.00 | 0.00% |
| Sep 23, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | -0.29 | -0.91% |
| Sep 22, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | -0.10 | -0.31% |
| Sep 21, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | +0.38 | +1.20% |
| Sep 18, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | -0.05 | -0.16% |
| Sep 17, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | +0.20 | +0.64% |
| Sep 16, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | -0.14 | -0.44% |
| Sep 15, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | -0.16 | -0.50% |
| Sep 14, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | +0.04 | +0.13% |
| Sep 11, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | +0.15 | +0.48% |
| Sep 10, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | -0.13 | -0.41% |
| Sep 9, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | -0.11 | -0.35% |
| Sep 8, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | -0.21 | -0.66% |
| Sep 4, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | -0.13 | -0.40% |
| Sep 3, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | +0.29 | +0.91% |
| Sep 2, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | +0.14 | +0.44% |
| Sep 1, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | -0.15 | -0.47% |
| Aug 31, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | -0.21 | -0.66% |
| Aug 28, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | +0.08 | +0.25% |
| Aug 27, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | +0.13 | +0.41% |
| Aug 26, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | -0.05 | -0.16% |
| Aug 25, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | +0.09 | +0.28% |
| Aug 24, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | +0.07 | +0.22% |
| Aug 21, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | +0.09 | +0.28% |
| Aug 20, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | -0.18 | -0.57% |
| Aug 19, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | +0.17 | +0.54% |
| Aug 18, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | -0.06 | -0.19% |
| Aug 17, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | -0.26 | -0.81% |
| Aug 14, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | -0.14 | -0.44% |
| Aug 13, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | +0.18 | +0.56% |
65 days, newest first. Daily bars as drawn on the SBACX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.