Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Saratoga Investment Corp 8.50% SAZ

Full chart Compare
Set alert

Price alert · SAZ

All alert types
25.07 USD +0.12 (+0.49%)

Regular-session close

25.07 0.00 0.00%

After hours · Nov 13, 4:19 PM ET

24.98 Day range 25.08
25.07 52-week range 25.77
YTD
-1.10%
1 year
-2.11%

SAZ price history

SAZ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.0325.0824.9825.07-0.41-1.61%12,358
Nov 12, 202625.4525.5225.4025.48-0.07-0.27%26,600
Nov 11, 202625.4825.7025.3025.55+0.03+0.12%24,500
Nov 10, 202625.4825.5525.4825.52+0.01+0.04%3,300
Nov 9, 202625.4325.5525.4325.510.000.00%3,500
Nov 6, 202625.4225.5325.4125.51+0.13+0.51%8,900
Nov 5, 202625.3725.5525.3725.38+0.06+0.24%2,600
Nov 4, 202625.4125.4125.3225.32-0.19-0.74%2,800
Nov 3, 202625.4525.5425.4325.51+0.06+0.24%4,100
Nov 2, 202625.4225.5425.4225.45-0.01-0.04%2,900
Oct 30, 202625.5025.5225.4225.46+0.01+0.04%7,900
Oct 29, 202625.3425.4625.2825.45+0.04+0.16%3,400
Oct 28, 202625.3725.5125.3725.410.000.00%7,800
Oct 27, 202625.3425.4625.3425.41-0.01-0.04%2,200
Oct 26, 202625.3225.4725.3125.42-0.04-0.16%12,600
Oct 23, 202625.5025.5025.4225.46+0.09+0.35%2,700
Oct 22, 202625.3725.3725.3725.37+0.04+0.16%500
Oct 21, 202625.3325.3325.3325.330.000.00%0
Oct 20, 202625.3025.4025.2625.33-0.07-0.28%4,600
Oct 19, 202625.3025.4025.2425.40+0.03+0.12%17,300
Oct 16, 202625.2925.4425.2925.37-0.07-0.28%5,000
Oct 15, 202625.3125.4425.2525.44+0.06+0.24%5,100
Oct 14, 202625.3625.4925.2525.38+0.13+0.51%8,800
Oct 13, 202625.3325.4125.2525.25-0.10-0.39%9,800
Oct 12, 202625.4125.5025.3325.35+0.03+0.12%3,800
Oct 9, 202625.2325.5025.1825.32+0.06+0.24%13,300
Oct 8, 202625.3025.3425.2625.26-0.03-0.12%2,800
Oct 7, 202625.4125.4125.2325.29+0.01+0.04%6,000
Oct 6, 202625.3025.3325.2525.28+0.01+0.04%5,300
Oct 5, 202625.2425.3525.2225.27+0.02+0.08%9,400
Oct 2, 202625.3225.5025.2525.25-0.11-0.43%13,400
Oct 1, 202625.2325.4525.2325.36+0.03+0.12%28,400
Sep 30, 202625.3525.4325.1625.33+0.02+0.08%20,600
Sep 29, 202625.5025.5025.1625.31-0.01-0.04%8,100
Sep 28, 202625.2225.4225.2225.32+0.13+0.52%8,900
Sep 25, 202625.3525.3525.1525.19-0.26-1.02%7,000
Sep 24, 202625.1525.5025.1525.45+0.18+0.71%5,800
Sep 23, 202625.1525.2725.1525.27+0.12+0.48%2,700
Sep 22, 202625.1925.2725.1425.15-0.04-0.16%26,200
Sep 21, 202625.2425.2425.1825.19-0.06-0.24%7,200
Sep 18, 202625.2225.2525.2025.250.000.00%5,700
Sep 17, 202625.1825.2625.1825.25+0.06+0.24%2,800
Sep 16, 202625.1825.2525.1825.190.000.00%4,500
Sep 15, 202625.1525.2025.1525.19+0.01+0.04%4,400
Sep 14, 202625.2525.2625.1825.18-0.07-0.28%1,100
Sep 11, 202625.1625.2725.1625.25+0.02+0.08%4,700
Sep 10, 202625.1525.2725.1525.23+0.03+0.12%7,500
Sep 9, 202625.1725.2025.1725.20+0.02+0.08%1,300
Sep 8, 202625.1725.2325.1725.18-0.02-0.08%4,500
Sep 4, 202625.1525.2125.1525.20+0.03+0.12%2,300
Sep 3, 202625.1525.2325.1525.17-0.01-0.04%8,800
Sep 2, 202625.2025.2025.1625.18-0.04-0.16%11,300
Sep 1, 202625.2025.2425.2025.22+0.04+0.16%1,200
Aug 31, 202625.1525.2025.1525.18-0.01-0.04%21,700
Aug 28, 202625.2825.2825.1725.190.000.00%24,000
Aug 27, 202625.2025.2125.1825.19-0.09-0.36%20,100
Aug 26, 202625.1825.2825.1825.28+0.08+0.32%12,600
Aug 25, 202625.1925.2025.1825.20+0.01+0.04%1,100
Aug 24, 202625.1825.2125.1825.19+0.01+0.04%6,600
Aug 21, 202625.1725.2025.1725.180.000.00%3,100
Aug 20, 202625.1525.2025.1525.18+0.02+0.08%3,300
Aug 19, 202625.1725.2425.1625.16-0.06-0.24%12,600
Aug 18, 202625.2425.2425.1825.22+0.03+0.12%10,100
Aug 17, 202625.2025.2525.1925.19-0.02-0.08%8,100
Aug 14, 202625.2325.2625.1525.21-0.42-1.64%12,800

65 days, newest first. Daily bars as drawn on the SAZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.