Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Saratoga Investment Corp 8.125% SAY

Full chart Compare
Set alert

Price alert · SAY

All alert types
25.00 USD +0.12 (+0.47%)

As ofNov 13, 2026, 3:59 PM EST

25.00 Day range 25.03
25.00 52-week range 25.76
YTD
-1.22%
1 year
-2.27%

SAY price history

SAY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.0925.0925.0025.00-0.39-1.54%8,338
Nov 12, 202625.3525.4325.3525.39-0.01-0.04%8,800
Nov 11, 202625.3825.4425.3825.40-0.02-0.08%10,300
Nov 10, 202625.3925.4325.3825.42+0.04+0.16%9,600
Nov 9, 202625.4325.4425.3125.38-0.01-0.04%9,300
Nov 6, 202625.2825.3925.2825.39-0.04-0.16%6,000
Nov 5, 202625.4525.4525.3525.43+0.04+0.16%5,800
Nov 4, 202625.3625.4425.3625.39+0.03+0.12%7,500
Nov 3, 202625.4225.4225.3525.36-0.04-0.16%6,400
Nov 2, 202625.3425.4125.3425.40+0.07+0.28%4,600
Oct 30, 202625.3025.3525.3025.33+0.06+0.24%10,400
Oct 29, 202625.2325.3525.2225.27-0.05-0.20%4,700
Oct 28, 202625.4025.4025.1925.32+0.06+0.24%4,800
Oct 27, 202625.4025.4025.2625.26-0.02-0.08%7,600
Oct 26, 202625.3025.3025.2825.28+0.03+0.12%600
Oct 23, 202625.3025.3025.2525.25-0.05-0.20%600
Oct 22, 202625.2025.3025.1925.30+0.03+0.12%12,400
Oct 21, 202625.2125.2725.2025.27+0.02+0.08%7,900
Oct 20, 202625.2625.2625.2525.250.000.00%1,400
Oct 19, 202625.2125.2625.2125.25+0.04+0.16%11,700
Oct 16, 202625.2325.2325.2125.21-0.02-0.08%1,500
Oct 15, 202625.2425.2525.2225.23-0.01-0.04%4,100
Oct 14, 202625.2225.3325.2225.24-0.01-0.04%14,500
Oct 13, 202625.1825.2525.1625.25+0.01+0.04%2,200
Oct 12, 202625.1925.2525.1025.24+0.05+0.20%8,900
Oct 9, 202625.1125.2325.1125.19-0.03-0.12%8,400
Oct 8, 202625.1025.2225.1025.22+0.06+0.24%11,000
Oct 7, 202625.1925.2025.1025.16-0.10-0.40%6,300
Oct 6, 202625.2425.2625.2025.26+0.06+0.24%3,900
Oct 5, 202625.2225.2225.1125.200.000.00%4,500
Oct 2, 202625.1025.3025.1025.20+0.03+0.12%19,100
Oct 1, 202625.1025.1925.1025.17+0.07+0.28%7,100
Sep 30, 202625.1025.1025.1025.10-0.07-0.28%600
Sep 29, 202625.1525.1725.1225.17+0.04+0.16%5,100
Sep 28, 202625.1525.1925.1125.13-0.02-0.08%22,000
Sep 25, 202625.1525.1525.1125.15+0.01+0.04%3,400
Sep 24, 202625.1525.1525.1125.14-0.01-0.04%5,400
Sep 23, 202625.1525.1525.1525.150.000.00%700
Sep 22, 202625.2425.2425.1025.15+0.01+0.04%2,500
Sep 21, 202625.1225.1525.1125.14+0.06+0.24%2,100
Sep 18, 202625.0725.0825.0625.08+0.02+0.08%5,900
Sep 17, 202625.1525.1525.0525.06+0.01+0.04%10,500
Sep 16, 202625.0725.1125.0525.05-0.03-0.12%11,200
Sep 15, 202625.1225.1425.0825.08-0.03-0.12%11,500
Sep 14, 202625.1125.1325.1125.110.000.00%4,100
Sep 11, 202625.0925.1125.0825.11+0.02+0.08%23,900
Sep 10, 202625.0825.0925.0825.090.000.00%2,800
Sep 9, 202625.1025.1025.0825.090.000.00%1,100
Sep 8, 202625.0025.1025.0025.09+0.01+0.04%2,800
Sep 4, 202625.0525.0825.0325.08+0.03+0.12%7,600
Sep 3, 202625.0925.1125.0225.05-0.06-0.24%13,700
Sep 2, 202625.0925.1125.0825.11+0.02+0.08%9,600
Sep 1, 202625.1025.1125.0925.09+0.01+0.04%5,400
Aug 31, 202625.0625.1225.0625.080.000.00%9,100
Aug 28, 202625.1225.1225.0725.08-0.04-0.16%8,900
Aug 27, 202625.0825.1225.0725.120.000.00%5,800
Aug 26, 202625.0725.1325.0725.12+0.01+0.04%2,700
Aug 25, 202625.1025.1225.0625.11+0.03+0.12%6,600
Aug 24, 202625.1325.1325.0825.08+0.03+0.12%5,800
Aug 21, 202625.0925.1125.0525.05-0.03-0.12%2,900
Aug 20, 202625.1325.1425.0825.08-0.05-0.20%4,000
Aug 19, 202625.1025.1925.0825.13+0.03+0.12%10,300
Aug 18, 202625.0925.1325.0125.10+0.01+0.04%17,200
Aug 17, 202625.1525.1525.0925.090.000.00%6,100
Aug 14, 202625.0925.1425.0625.09-0.47-1.84%14,100

65 days, newest first. Daily bars as drawn on the SAY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.