Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Sampo Oyj SAXPY

Full chart Compare
Set alert

Price alert · SAXPY

All alert types
22.40 USD +0.23 (+1.04%)

Regular-session close

22.40 Day range 22.40
19.35 52-week range 24.43
YTD
-7.36%
1 year
-3.74%

SAXPY price history

SAXPY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.4022.4022.4022.40+0.23+1.04%297
Nov 12, 202622.3322.3322.1722.17+0.07+0.32%49,900
Nov 11, 202622.0022.1322.0022.10-0.14-0.63%45,100
Nov 10, 202622.1322.2622.1022.24+0.19+0.86%31,000
Nov 9, 202622.0422.0621.9322.05+0.29+1.33%87,200
Nov 6, 202621.6321.8021.6321.76-0.50-2.25%49,300
Nov 5, 202622.2322.3822.1722.26+0.22+1.00%37,600
Nov 4, 202621.9222.0721.8122.04+0.85+4.01%28,600
Nov 3, 202621.3321.6621.1521.19-0.02-0.09%54,900
Nov 2, 202621.2821.2821.2121.21+0.03+0.14%68,200
Oct 30, 202621.2121.2121.1021.18+0.09+0.43%98,400
Oct 29, 202620.9721.1120.9621.09+0.27+1.30%74,700
Oct 28, 202620.7820.8620.7320.82-0.08-0.38%74,700
Oct 27, 202620.8920.9020.8020.90+0.23+1.11%47,700
Oct 26, 202620.6220.7020.6220.67+0.12+0.58%96,400
Oct 23, 202620.4820.5920.4220.55-0.14-0.68%81,600
Oct 22, 202620.4920.7020.4920.69+0.09+0.44%75,600
Oct 21, 202620.6020.6120.5520.60+0.09+0.44%56,200
Oct 20, 202620.3820.5620.3820.51+0.17+0.84%108,000
Oct 19, 202620.2720.3920.2620.34-0.01-0.05%164,000
Oct 16, 202620.2520.4220.2520.35+0.16+0.79%124,600
Oct 15, 202620.1020.1920.0520.19+0.28+1.41%146,700
Oct 14, 202619.7519.9419.7119.91+0.03+0.15%87,500
Oct 13, 202619.9019.9119.8019.88+0.20+1.02%219,500
Oct 12, 202619.6519.7719.6519.68+0.01+0.05%165,100
Oct 9, 202619.6719.7019.6519.67+0.12+0.61%129,400
Oct 8, 202619.4719.5519.4519.55+0.04+0.21%118,200
Oct 7, 202619.4119.5519.3519.51-0.18-0.91%173,700
Oct 6, 202619.7219.7319.6719.69-0.11-0.56%171,800
Oct 5, 202619.7019.8419.6519.80+0.01+0.05%211,600
Oct 2, 202619.7319.8119.6919.79+0.01+0.05%142,700
Oct 1, 202619.8519.9119.7219.78+0.09+0.46%213,900
Sep 30, 202619.9419.9419.6819.69-0.14-0.71%95,900
Sep 29, 202619.9119.9419.7819.83-0.27-1.34%140,600
Sep 28, 202620.0220.1620.0220.100.000.00%144,200
Sep 25, 202620.1120.1320.0320.10+0.14+0.70%126,400
Sep 24, 202619.8420.0319.8119.96-0.02-0.10%226,000
Sep 23, 202620.1120.2319.9419.98-0.38-1.87%89,200
Sep 22, 202621.5321.5320.1920.36-1.21-5.61%66,500
Sep 21, 202621.5521.5921.4221.57-0.05-0.23%46,500
Sep 18, 202621.4521.6421.4321.62-0.14-0.64%50,700
Sep 17, 202621.7821.8121.7321.76+0.21+0.97%54,200
Sep 16, 202621.6621.7321.5021.55-0.13-0.60%40,100
Sep 15, 202621.7721.7721.6621.68-0.05-0.23%38,100
Sep 14, 202621.7321.7721.6621.73-0.07-0.32%52,400
Sep 11, 202622.0122.0121.7921.80+0.03+0.14%47,200
Sep 10, 202621.9021.9521.7421.77-0.05-0.23%34,400
Sep 9, 202621.8621.8621.7421.82-0.25-1.13%82,000
Sep 8, 202622.1022.1322.0422.07-0.36-1.60%33,900
Sep 4, 202622.4822.5022.4022.43-0.20-0.88%18,900
Sep 3, 202622.6422.7322.6122.63+0.05+0.22%21,000
Sep 2, 202622.6622.7122.5422.58+0.02+0.09%25,000
Sep 1, 202622.8322.8322.5522.56+0.03+0.13%32,100
Aug 31, 202622.6622.6722.5222.53-0.25-1.10%42,700
Aug 28, 202622.9022.9022.7422.780.000.00%21,600
Aug 27, 202622.8222.8322.6922.78-0.14-0.61%16,000
Aug 26, 202622.9222.9422.8622.92+0.02+0.09%17,000
Aug 25, 202622.9422.9422.7822.90+0.17+0.75%126,300
Aug 24, 202622.6222.7922.6222.73+0.08+0.35%46,700
Aug 21, 202622.5722.6622.5422.65+0.23+1.03%41,500
Aug 20, 202622.3022.4722.2822.42+0.11+0.49%44,700
Aug 19, 202622.3122.3822.2522.31-0.10-0.45%139,200
Aug 18, 202622.3822.4722.3822.41+0.06+0.27%34,700
Aug 17, 202622.4122.4522.3322.35-0.10-0.45%42,300
Aug 14, 202622.4922.5122.4222.45+0.29+1.31%18,700

65 days, newest first. Daily bars as drawn on the SAXPY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.