Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Savannah Resources Plc SAVNF

Full chart Compare
Set alert

Price alert · SAVNF

All alert types
0.06 USD 0.00 (+0.00%)

Regular-session close

0.0632 Day range 0.0632
0.0398 52-week range 0.1058
YTD
+18.46%
1 year
+55.67%

SAVNF price history

SAVNF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.060.060.060.060.000.00%0
Nov 12, 20260.060.060.050.060.00-0.63%25,000
Nov 11, 20260.050.060.050.06+0.01+24.46%20,000
Nov 10, 20260.060.060.050.050.000.00%20,000
Nov 9, 20260.060.060.050.05-0.01-18.89%2,500
Nov 6, 20260.060.060.060.060.000.00%0
Nov 5, 20260.060.060.060.060.000.00%0
Nov 4, 20260.060.060.060.060.000.00%0
Nov 3, 20260.060.060.060.060.000.00%0
Nov 2, 20260.060.060.060.060.00-4.76%50,000
Oct 30, 20260.070.070.070.070.000.00%0
Oct 29, 20260.070.070.070.070.00-1.12%333
Oct 28, 20260.070.070.070.070.000.00%0
Oct 27, 20260.070.070.070.070.000.00%0
Oct 26, 20260.070.070.070.070.000.00%0
Oct 23, 20260.070.070.070.070.000.00%0
Oct 22, 20260.070.070.070.07-0.01-7.08%12,000
Oct 21, 20260.070.070.070.070.000.00%0
Oct 20, 20260.070.070.070.070.000.00%0
Oct 19, 20260.060.070.060.070.00+2.80%3,000
Oct 16, 20260.070.070.070.070.000.00%0
Oct 15, 20260.070.070.070.070.000.00%0
Oct 14, 20260.070.070.070.070.000.00%0
Oct 13, 20260.070.070.070.070.000.00%0
Oct 12, 20260.070.070.070.070.000.00%0
Oct 9, 20260.070.070.070.070.000.00%0
Oct 8, 20260.070.070.070.070.000.00%0
Oct 7, 20260.070.070.070.070.000.00%0
Oct 6, 20260.070.070.070.070.000.00%0
Oct 5, 20260.070.070.070.07-0.01-6.99%4,000
Oct 2, 20260.080.080.080.080.000.00%0
Oct 1, 20260.080.080.080.080.000.00%0
Sep 30, 20260.080.080.080.080.000.00%0
Sep 29, 20260.080.080.080.080.000.00%0
Sep 28, 20260.080.080.080.080.000.00%0
Sep 25, 20260.080.080.080.080.000.00%0
Sep 24, 20260.080.080.080.080.000.00%0
Sep 23, 20260.080.080.080.080.000.00%0
Sep 22, 20260.080.080.080.080.000.00%0
Sep 21, 20260.080.080.080.080.000.00%0
Sep 18, 20260.080.080.080.080.000.00%0
Sep 17, 20260.090.090.080.08-0.01-12.65%17,655
Sep 16, 20260.090.090.070.09+0.01+19.31%52,100
Sep 15, 20260.070.070.070.070.000.00%0
Sep 14, 20260.070.070.070.070.000.00%0
Sep 11, 20260.070.070.070.070.000.00%0
Sep 10, 20260.070.070.070.070.000.00%0
Sep 9, 20260.070.070.070.070.000.00%0
Sep 8, 20260.070.070.070.070.000.00%0
Sep 4, 20260.070.070.070.07+0.01+13.24%4,500
Sep 3, 20260.060.060.060.06-0.01-14.84%36,001
Sep 2, 20260.070.070.070.070.000.00%0
Sep 1, 20260.070.070.070.070.000.00%0
Aug 31, 20260.070.070.070.070.000.00%0
Aug 28, 20260.070.070.070.070.000.00%0
Aug 27, 20260.070.070.070.070.000.00%0
Aug 26, 20260.070.070.070.070.000.00%0
Aug 25, 20260.080.080.070.07-0.01-7.90%23,000
Aug 24, 20260.080.080.080.080.00+1.18%3,999
Aug 21, 20260.080.080.080.08+0.01+14.94%15,000
Aug 20, 20260.070.070.070.070.000.00%0
Aug 19, 20260.070.070.070.070.000.00%0
Aug 18, 20260.070.070.070.070.000.00%0
Aug 17, 20260.070.070.070.070.000.00%0
Aug 14, 20260.070.070.070.070.000.00%0

65 days, newest first. Daily bars as drawn on the SAVNF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.