Nordnet AB (publ) SAVE.ST
Set alert
328.00 SEK -1.60 -0.49%
As of Nov 2, 11:29 AM ET
322.80 Day range 330.00
257.60 52-week range 384.00
- YTD
- +21.39%
- 1 year
- +19.27%
- Open
- 328.60
- Prev close
- 329.60
- Mkt cap
- 81.47B
- Vol
- 322.39K
- Avg vol
- 300.37K
- EPS
- 13.67
- P/E
- 23.99
More statistics
- Low
- 322.80
- High
- 330.00
1D chart
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 9:15 AM | 10 hours ago |
| SMA: Bearish | 9:12 AM | 10 hours ago |
| SMA: Bullish | 9:10 AM | 10 hours ago |
| SMA: Bearish | 9:06 AM | 10 hours ago |
| SMA: Bullish | 9:05 AM | 10 hours ago |
| RSI: Overbought | 9:05 AM | 10 hours ago |
| SMA: Bearish | 9:03 AM | 10 hours ago |
| SMA: Bullish | 9:02 AM | 10 hours ago |
| SMA: Bearish | 9:00 AM | 10 hours ago |
| MACD: Sell Signal | 8:51 AM | 10 hours ago |
| RSI: Overbought | 8:36 AM | 10 hours ago |
| SMA: Bullish | 8:34 AM | 10 hours ago |
| SMA: Bullish | 8:34 AM | 10 hours ago |
| MACD: Buy Signal | 8:33 AM | 10 hours ago |
| MACD: Sell Signal | 8:25 AM | 11 hours ago |
| SMA: Bearish | 8:24 AM | 11 hours ago |
| SMA: Bearish | 8:24 AM | 11 hours ago |
| SMA: Bullish | 8:22 AM | 11 hours ago |
| SMA: Bullish | 8:22 AM | 11 hours ago |
| SMA: Bearish | 8:20 AM | 11 hours ago |
| SMA: Bearish | 8:20 AM | 11 hours ago |
| SMA: Bullish | 8:19 AM | 11 hours ago |
| SMA: Bearish | 8:17 AM | 11 hours ago |
| SMA: Bearish | 8:17 AM | 11 hours ago |
| SMA: Bullish | 8:16 AM | 11 hours ago |
| SMA: Bullish | 8:16 AM | 11 hours ago |
| MACD: Buy Signal | 8:15 AM | 11 hours ago |
| MACD: Sell Signal | 8:11 AM | 11 hours ago |
| MACD: Buy Signal | 8:08 AM | 11 hours ago |
| SMA: Bearish | 8:02 AM | 11 hours ago |
| MACD: Sell Signal | 8:02 AM | 11 hours ago |
| MACD: Buy Signal | 8:01 AM | 11 hours ago |
| SMA: Bullish | 8:00 AM | 11 hours ago |
| MACD: Sell Signal | 7:56 AM | 11 hours ago |
| SMA: Bearish | 7:54 AM | 11 hours ago |
| SMA: Bullish | 7:52 AM | 11 hours ago |
| SMA: Bearish | 7:49 AM | 11 hours ago |
| SMA: Bullish | 7:48 AM | 11 hours ago |
| SMA: Bullish | 7:48 AM | 11 hours ago |
| MACD: Buy Signal | 7:43 AM | 11 hours ago |
| RSI: Oversold | 7:30 AM | 11 hours ago |
| RSI: Oversold | 7:23 AM | 12 hours ago |
| SMA: Bearish | 7:16 AM | 12 hours ago |
| MACD: Sell Signal | 7:16 AM | 12 hours ago |
| RSI: Oversold | 7:16 AM | 12 hours ago |
| MACD: Buy Signal | 7:13 AM | 12 hours ago |
| SMA: Bullish | 7:12 AM | 12 hours ago |
| SMA: Bearish | 7:10 AM | 12 hours ago |
| MACD: Sell Signal | 7:10 AM | 12 hours ago |
| MACD: Buy Signal | 7:03 AM | 12 hours ago |
| SMA: Bullish | 7:02 AM | 12 hours ago |
| SMA: Bearish | 7:00 AM | 12 hours ago |
| MACD: Sell Signal | 7:00 AM | 12 hours ago |
| SMA: Bullish | 6:56 AM | 12 hours ago |
| MACD: Buy Signal | 6:42 AM | 12 hours ago |
| SMA: Bullish | 6:36 AM | 12 hours ago |
| SMA: Bearish | 6:29 AM | 13 hours ago |
| SMA: Bearish | 6:27 AM | 13 hours ago |
| SMA: Bullish | 6:24 AM | 13 hours ago |
| SMA: Bearish | 6:23 AM | 13 hours ago |
| MACD: Sell Signal | 6:14 AM | 13 hours ago |
| RSI: Overbought | 6:07 AM | 13 hours ago |
| MACD: Buy Signal | 6:01 AM | 13 hours ago |
| SMA: Bullish | 6:00 AM | 13 hours ago |
| SMA: Bullish | 6:00 AM | 13 hours ago |
| SMA: Bearish | 5:56 AM | 13 hours ago |
| SMA: Bearish | 5:56 AM | 13 hours ago |
| MACD: Sell Signal | 5:56 AM | 13 hours ago |
| MACD: Buy Signal | 5:54 AM | 13 hours ago |
| MACD: Sell Signal | 5:50 AM | 13 hours ago |
| SMA: Bullish | 5:34 AM | 13 hours ago |
| SMA: Bullish | 5:34 AM | 13 hours ago |
| MACD: Buy Signal | 5:34 AM | 13 hours ago |
| SMA: Bearish | 5:23 AM | 14 hours ago |
| SMA: Bearish | 5:23 AM | 14 hours ago |
| MACD: Sell Signal | 5:22 AM | 14 hours ago |
| SMA: Bullish | 5:15 AM | 14 hours ago |
| SMA: Bullish | 5:15 AM | 14 hours ago |
| MACD: Buy Signal | 5:15 AM | 14 hours ago |
| MACD: Sell Signal | 5:14 AM | 14 hours ago |
| SMA: Bearish | 5:13 AM | 14 hours ago |
| SMA: Bearish | 5:13 AM | 14 hours ago |
| SMA: Bullish | 5:11 AM | 14 hours ago |
| SMA: Bullish | 5:11 AM | 14 hours ago |
| SMA: Bearish | 5:10 AM | 14 hours ago |
| SMA: Bearish | 5:10 AM | 14 hours ago |
| MACD: Buy Signal | 5:02 AM | 14 hours ago |
| SMA: Bullish | 5:00 AM | 14 hours ago |
| SMA: Bullish | 5:00 AM | 14 hours ago |
| SMA: Bearish | 4:57 AM | 14 hours ago |
| SMA: Bearish | 4:57 AM | 14 hours ago |
| MACD: Sell Signal | 4:57 AM | 14 hours ago |
| SMA: Bullish | 4:54 AM | 14 hours ago |
| SMA: Bearish | 4:51 AM | 14 hours ago |
| SMA: Bullish | 4:50 AM | 14 hours ago |
| SMA: Bearish | 4:49 AM | 14 hours ago |
| SMA: Bullish | 4:47 AM | 14 hours ago |
| SMA: Bearish | 4:46 AM | 14 hours ago |
| SMA: Bullish | 4:45 AM | 14 hours ago |
| MACD: Buy Signal | 4:45 AM | 14 hours ago |
| SMA: Bullish | 4:42 AM | 14 hours ago |
| SMA: Bearish | 4:32 AM | 14 hours ago |
| SMA: Bearish | 4:32 AM | 14 hours ago |
| MACD: Sell Signal | 4:32 AM | 14 hours ago |
| SMA: Bullish | 4:22 AM | 15 hours ago |
| SMA: Bearish | 4:19 AM | 15 hours ago |
| SMA: Bullish | 4:17 AM | 15 hours ago |
| SMA: Bullish | 4:14 AM | 15 hours ago |
| MACD: Buy Signal | 4:07 AM | 15 hours ago |
| RSI: Oversold | 4:03 AM | 15 hours ago |
| RSI: Oversold | 3:57 AM | 15 hours ago |
| SMA: Bearish | 3:55 AM | 15 hours ago |
| MACD: Sell Signal | 3:55 AM | 15 hours ago |
| SMA: Bullish | 3:49 AM | 15 hours ago |
| SMA: Bearish | 3:44 AM | 15 hours ago |
| SMA: Bullish | 3:35 AM | 15 hours ago |
| RSI: Oversold | 3:22 AM | 16 hours ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 15, 2021 | 1.77 |
| Apr 30, 2021 | 1.51 |
Stock splits
No splits on record
SAVE.ST has no stock split history here.