Straumann Holding AG SAUHY
12.75 USD -0.01 (-0.04%)
Regular-session close
12.75 Day range 12.76
9.44 52-week range 13.61
- YTD
- +9.40%
- 1 year
- +0.12%
SAUHY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12.75 | 12.76 | 12.75 | 12.76 | +0.01 | +0.08% | 2,378 |
| Nov 12, 2026 | 12.97 | 12.97 | 12.73 | 12.75 | -0.09 | -0.70% | 34,400 |
| Nov 11, 2026 | 12.88 | 12.94 | 12.76 | 12.84 | -0.10 | -0.77% | 23,200 |
| Nov 10, 2026 | 13.09 | 13.09 | 12.84 | 12.94 | +0.07 | +0.54% | 32,000 |
| Nov 9, 2026 | 12.87 | 12.94 | 12.72 | 12.87 | +0.19 | +1.50% | 69,900 |
| Nov 6, 2026 | 12.87 | 12.87 | 12.60 | 12.68 | -0.18 | -1.40% | 610,700 |
| Nov 5, 2026 | 13.10 | 13.32 | 12.81 | 12.86 | -0.35 | -2.65% | 741,700 |
| Nov 4, 2026 | 12.65 | 13.22 | 12.65 | 13.21 | +0.99 | +8.10% | 717,400 |
| Nov 3, 2026 | 12.35 | 12.35 | 12.18 | 12.22 | +0.01 | +0.08% | 274,900 |
| Nov 2, 2026 | 12.15 | 12.29 | 12.10 | 12.21 | +0.42 | +3.56% | 659,400 |
| Oct 30, 2026 | 12.42 | 12.43 | 11.73 | 11.79 | +0.08 | +0.68% | 3,883,600 |
| Oct 29, 2026 | 11.63 | 11.74 | 11.53 | 11.71 | -0.01 | -0.09% | 2,138,200 |
| Oct 28, 2026 | 12.06 | 12.06 | 11.68 | 11.72 | -0.06 | -0.51% | 74,100 |
| Oct 27, 2026 | 11.67 | 11.78 | 11.67 | 11.78 | -0.01 | -0.08% | 61,900 |
| Oct 26, 2026 | 11.75 | 11.86 | 11.75 | 11.79 | -0.13 | -1.09% | 99,700 |
| Oct 23, 2026 | 11.69 | 12.03 | 11.69 | 11.92 | +0.14 | +1.19% | 67,600 |
| Oct 22, 2026 | 11.60 | 11.80 | 11.60 | 11.78 | +0.25 | +2.17% | 77,000 |
| Oct 21, 2026 | 11.62 | 11.62 | 11.48 | 11.53 | +0.24 | +2.13% | 79,900 |
| Oct 20, 2026 | 11.34 | 11.34 | 11.13 | 11.29 | +0.12 | +1.07% | 109,100 |
| Oct 19, 2026 | 11.00 | 11.40 | 11.00 | 11.17 | -0.11 | -0.98% | 88,400 |
| Oct 16, 2026 | 11.95 | 11.95 | 11.23 | 11.28 | -0.05 | -0.44% | 73,200 |
| Oct 15, 2026 | 11.59 | 11.59 | 11.25 | 11.33 | +0.28 | +2.53% | 80,900 |
| Oct 14, 2026 | 11.11 | 11.11 | 10.98 | 11.05 | -0.06 | -0.54% | 126,500 |
| Oct 13, 2026 | 10.98 | 11.18 | 10.97 | 11.11 | +0.20 | +1.83% | 143,100 |
| Oct 12, 2026 | 11.45 | 11.45 | 10.89 | 10.91 | +0.15 | +1.39% | 454,000 |
| Oct 9, 2026 | 10.93 | 10.93 | 10.69 | 10.76 | +0.26 | +2.48% | 136,900 |
| Oct 8, 2026 | 10.50 | 10.59 | 10.43 | 10.50 | -0.39 | -3.58% | 121,800 |
| Oct 7, 2026 | 10.95 | 10.97 | 10.89 | 10.89 | -0.13 | -1.18% | 83,000 |
| Oct 6, 2026 | 11.15 | 11.15 | 10.96 | 11.02 | +0.06 | +0.55% | 96,600 |
| Oct 5, 2026 | 10.98 | 11.02 | 10.84 | 10.96 | +0.07 | +0.64% | 104,600 |
| Oct 2, 2026 | 11.00 | 11.00 | 10.48 | 10.89 | -0.01 | -0.09% | 51,300 |
| Oct 1, 2026 | 10.94 | 11.01 | 10.89 | 10.90 | +0.05 | +0.46% | 104,700 |
| Sep 30, 2026 | 10.96 | 11.14 | 10.85 | 10.85 | -0.22 | -1.99% | 42,800 |
| Sep 29, 2026 | 11.07 | 11.14 | 10.99 | 11.07 | -0.50 | -4.32% | 56,800 |
| Sep 28, 2026 | 11.99 | 11.99 | 11.57 | 11.57 | -0.17 | -1.45% | 63,700 |
| Sep 25, 2026 | 11.85 | 11.89 | 11.60 | 11.74 | +0.12 | +1.03% | 38,300 |
| Sep 24, 2026 | 11.70 | 11.70 | 11.46 | 11.62 | -0.07 | -0.60% | 143,300 |
| Sep 23, 2026 | 11.75 | 11.76 | 11.66 | 11.69 | -0.19 | -1.60% | 57,000 |
| Sep 22, 2026 | 11.80 | 11.92 | 11.76 | 11.88 | +0.22 | +1.89% | 52,400 |
| Sep 21, 2026 | 11.59 | 11.73 | 11.59 | 11.66 | +0.20 | +1.75% | 75,200 |
| Sep 18, 2026 | 11.45 | 11.49 | 11.31 | 11.46 | +0.06 | +0.53% | 68,700 |
| Sep 17, 2026 | 11.64 | 11.64 | 11.40 | 11.40 | -0.01 | -0.09% | 81,000 |
| Sep 16, 2026 | 11.57 | 11.60 | 11.41 | 11.41 | -0.25 | -2.14% | 52,900 |
| Sep 15, 2026 | 11.59 | 11.68 | 11.56 | 11.66 | 0.00 | 0.00% | 95,800 |
| Sep 14, 2026 | 11.69 | 11.71 | 11.51 | 11.66 | +0.19 | +1.66% | 105,800 |
| Sep 11, 2026 | 11.59 | 11.61 | 11.39 | 11.47 | +0.01 | +0.09% | 80,300 |
| Sep 10, 2026 | 11.41 | 11.64 | 11.37 | 11.46 | 0.00 | 0.00% | 71,900 |
| Sep 9, 2026 | 11.36 | 11.57 | 11.35 | 11.46 | -0.01 | -0.09% | 62,500 |
| Sep 8, 2026 | 11.53 | 11.57 | 11.43 | 11.47 | -0.06 | -0.52% | 56,100 |
| Sep 4, 2026 | 11.58 | 11.63 | 11.53 | 11.53 | -0.20 | -1.71% | 39,300 |
| Sep 3, 2026 | 11.80 | 11.81 | 11.59 | 11.73 | -0.06 | -0.51% | 38,500 |
| Sep 2, 2026 | 11.79 | 11.91 | 11.79 | 11.79 | -0.09 | -0.76% | 40,800 |
| Sep 1, 2026 | 11.82 | 11.98 | 11.82 | 11.88 | +0.33 | +2.86% | 44,800 |
| Aug 31, 2026 | 11.56 | 11.65 | 11.46 | 11.55 | +0.09 | +0.79% | 75,600 |
| Aug 28, 2026 | 11.63 | 11.83 | 11.41 | 11.46 | +0.08 | +0.70% | 34,900 |
| Aug 27, 2026 | 11.37 | 11.53 | 11.37 | 11.38 | -0.14 | -1.22% | 46,100 |
| Aug 26, 2026 | 12.02 | 12.02 | 11.46 | 11.52 | +0.11 | +0.96% | 34,600 |
| Aug 25, 2026 | 11.21 | 11.44 | 11.21 | 11.41 | -0.15 | -1.30% | 29,900 |
| Aug 24, 2026 | 11.64 | 11.66 | 11.51 | 11.56 | 0.00 | 0.00% | 63,000 |
| Aug 21, 2026 | 11.60 | 11.61 | 11.47 | 11.56 | -0.39 | -3.26% | 46,400 |
| Aug 20, 2026 | 11.88 | 11.95 | 11.85 | 11.95 | -0.20 | -1.65% | 41,000 |
| Aug 19, 2026 | 11.86 | 12.20 | 11.82 | 12.15 | -0.10 | -0.82% | 71,000 |
| Aug 18, 2026 | 12.20 | 12.34 | 12.20 | 12.25 | -0.06 | -0.49% | 69,600 |
| Aug 17, 2026 | 12.37 | 12.40 | 12.25 | 12.31 | -0.24 | -1.91% | 21,100 |
| Aug 14, 2026 | 12.56 | 12.66 | 12.51 | 12.55 | -0.04 | -0.32% | 38,300 |
65 days, newest first. Daily bars as drawn on the SAUHY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.