Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Straumann Holding AG SAUHF

Full chart Compare
Set alert

Price alert · SAUHF

All alert types
128.40 USD -2.50 (-1.91%)

Regular-session close

130.00 Day range 130.00
93.18 52-week range 135.00
YTD
+9.03%
1 year
+1.50%

SAUHF price history

SAUHF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 2026128.40128.40128.40128.40-2.50-1.91%600
Nov 12, 2026130.90130.90130.90130.900.000.00%0
Nov 11, 2026130.90130.90130.90130.900.000.00%0
Nov 10, 2026129.50130.90129.50130.90+2.45+1.91%200
Nov 9, 2026128.45128.45128.45128.45-1.30-1.00%100
Nov 6, 2026129.75129.75129.75129.750.000.00%0
Nov 5, 2026129.75129.75129.75129.75-2.86-2.16%14,100
Nov 4, 2026130.00132.61127.32132.61+9.66+7.86%300
Nov 3, 2026122.95122.95122.95122.95+1.04+0.85%100
Nov 2, 2026121.91121.91121.91121.91+3.07+2.58%1,300
Oct 30, 2026118.84118.84118.84118.840.000.00%0
Oct 29, 2026118.84118.84118.84118.840.000.00%0
Oct 28, 2026115.70118.84115.70118.84+1.80+1.54%600
Oct 27, 2026118.12121.55117.04117.04-6.93-5.59%200
Oct 26, 2026124.01124.01123.97123.97+7.35+6.30%2,300
Oct 23, 2026118.74118.74114.70116.62+6.51+5.91%200
Oct 22, 2026110.11110.11110.11110.110.000.00%0
Oct 21, 2026111.90111.90110.11110.11+1.11+1.02%400
Oct 20, 2026109.00109.00109.00109.00-4.51-3.97%300
Oct 19, 2026113.51113.51113.51113.51+1.89+1.69%100
Oct 16, 2026111.62111.62111.62111.62-1.09-0.97%300
Oct 15, 2026112.71112.71112.71112.71+1.57+1.41%1,700
Oct 14, 2026111.14111.14111.14111.140.000.00%0
Oct 13, 2026111.14111.14111.14111.14+1.38+1.26%100
Oct 12, 2026109.76109.76109.76109.76+6.26+6.05%100
Oct 9, 2026105.36105.36103.50103.50+0.30+0.29%1,300
Oct 8, 2026105.00108.02103.20103.20-9.60-8.51%200
Oct 7, 2026112.80112.80112.80112.80+4.41+4.07%100
Oct 6, 2026109.29109.29108.39108.39-1.61-1.46%1,600
Oct 5, 2026110.00110.00110.00110.000.000.00%0
Oct 2, 2026110.00110.00110.00110.00-4.28-3.75%200
Oct 1, 2026114.28114.28114.28114.280.000.00%0
Sep 30, 2026114.28114.28114.28114.28+3.95+3.58%100
Sep 29, 2026110.33110.33110.33110.33-6.01-5.17%300
Sep 28, 2026115.06116.34115.06116.34+3.74+3.32%100
Sep 25, 2026112.60112.60112.60112.600.000.00%0
Sep 24, 2026112.64112.64112.60112.60-2.41-2.10%200
Sep 23, 2026115.01115.01115.01115.010.000.00%0
Sep 22, 2026115.01115.01115.01115.01+3.72+3.34%100
Sep 21, 2026117.75117.75111.29111.29-7.30-6.16%1,000
Sep 18, 2026118.59118.59118.59118.590.000.00%0
Sep 17, 2026118.59118.59118.59118.590.000.00%0
Sep 16, 2026113.68118.59113.68118.59+6.40+5.70%100
Sep 15, 2026116.99117.00112.19112.19-2.53-2.21%500
Sep 14, 2026117.27117.27114.72114.72-1.80-1.54%700
Sep 11, 2026113.77116.52113.73116.52+3.06+2.70%8,700
Sep 10, 2026113.46113.46113.46113.460.000.00%0
Sep 9, 2026115.66115.66113.46113.46-5.34-4.49%700
Sep 8, 2026111.80118.80111.80118.80+0.07+0.06%100
Sep 4, 2026118.73118.73118.73118.730.000.00%0
Sep 3, 2026118.73118.73118.73118.730.000.00%0
Sep 2, 2026118.73118.73118.73118.73+4.73+4.15%100
Sep 1, 2026114.00114.00114.00114.000.000.00%0
Aug 31, 2026114.00114.00114.00114.000.000.00%0
Aug 28, 2026114.00114.00114.00114.000.000.00%0
Aug 27, 2026115.18115.18113.48114.00-5.67-4.74%200
Aug 26, 2026119.67119.67119.67119.670.000.00%0
Aug 25, 2026110.04119.67110.04119.67+0.35+0.29%1,500
Aug 24, 2026119.32119.32119.32119.320.000.00%0
Aug 21, 2026119.32119.32119.32119.32-2.59-2.12%300
Aug 20, 2026121.91121.91121.91121.910.000.00%0
Aug 19, 2026121.91121.91121.91121.910.000.00%0
Aug 18, 2026122.81122.81121.91121.91-6.34-4.94%300
Aug 17, 2026128.25128.25128.25128.250.000.00%0
Aug 14, 2026128.25128.25128.25128.250.000.00%0

65 days, newest first. Daily bars as drawn on the SAUHF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.