Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

St. Augustine Gold and Copper Limited SAU.TO

Full chart Compare
Set alert

Price alert · SAU.TO

All alert types
0.14 CAD -0.01 (-3.57%)

As ofNov 13, 2026, 3:59 PM EST

0.135 Day range 0.145
0.12 52-week range 0.46
YTD
-70.00%
1 year
-64.47%

SAU.TO price history

SAU.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.150.150.140.14-0.01-3.57%100,500
Nov 12, 20260.140.140.140.140.000.00%8,900
Nov 11, 20260.140.150.140.140.000.00%77,000
Nov 10, 20260.140.140.140.140.000.00%157,500
Nov 9, 20260.150.150.140.140.000.00%133,300
Nov 6, 20260.140.150.140.140.000.00%133,100
Nov 5, 20260.150.150.130.140.000.00%181,600
Nov 4, 20260.160.160.140.14-0.03-17.65%138,500
Nov 3, 20260.170.170.160.170.000.00%90,700
Nov 2, 20260.140.170.140.17+0.03+21.43%166,000
Oct 30, 20260.160.160.120.14-0.02-12.50%335,600
Oct 29, 20260.160.160.160.160.000.00%3,000
Oct 28, 20260.160.170.160.16-0.01-5.88%132,800
Oct 27, 20260.170.170.170.17+0.01+6.25%500
Oct 26, 20260.160.160.160.16-0.01-5.88%144,600
Oct 23, 20260.170.170.160.170.000.00%17,500
Oct 22, 20260.180.180.160.170.000.00%63,800
Oct 21, 20260.170.170.170.170.000.00%59,600
Oct 20, 20260.170.170.170.170.000.00%0
Oct 19, 20260.170.170.170.170.000.00%4,500
Oct 16, 20260.180.180.170.170.000.00%30,000
Oct 15, 20260.180.180.170.170.000.00%19,600
Oct 14, 20260.170.170.170.170.000.00%900
Oct 13, 20260.170.180.170.17-0.01-5.56%31,000
Oct 9, 20260.170.180.170.180.000.00%3,100
Oct 8, 20260.190.190.170.18+0.01+5.88%31,100
Oct 7, 20260.180.180.170.170.000.00%2,800
Oct 6, 20260.180.180.170.170.000.00%38,000
Oct 5, 20260.180.180.170.17-0.01-5.56%27,600
Oct 2, 20260.180.180.180.18-0.01-5.26%20,500
Oct 1, 20260.180.190.180.19+0.01+5.56%14,200
Sep 30, 20260.180.180.180.180.000.00%0
Sep 29, 20260.170.180.170.18+0.01+5.88%51,100
Sep 28, 20260.170.170.170.17-0.01-5.56%11,500
Sep 25, 20260.180.180.180.18-0.01-5.26%4,300
Sep 24, 20260.190.190.190.190.000.00%500
Sep 23, 20260.190.190.190.190.000.00%0
Sep 22, 20260.190.190.190.19+0.01+5.56%500
Sep 21, 20260.180.180.180.18-0.01-5.26%9,400
Sep 18, 20260.190.190.190.190.000.00%0
Sep 17, 20260.190.190.190.19+0.01+5.56%17,500
Sep 16, 20260.180.180.180.18+0.01+5.88%19,000
Sep 15, 20260.170.170.170.170.000.00%0
Sep 14, 20260.170.170.170.170.000.00%57,900
Sep 11, 20260.170.170.170.170.000.00%11,500
Sep 10, 20260.170.170.170.170.000.00%2,600
Sep 9, 20260.170.170.170.170.000.00%8,500
Sep 8, 20260.180.180.170.17-0.01-5.56%117,600
Sep 4, 20260.190.190.180.18-0.01-5.26%225,500
Sep 3, 20260.180.190.180.190.000.00%40,600
Sep 2, 20260.190.190.190.19-0.01-5.00%13,500
Sep 1, 20260.190.200.190.200.000.00%14,800
Aug 31, 20260.190.200.190.20+0.01+5.26%1,300
Aug 28, 20260.200.200.190.190.000.00%2,100
Aug 27, 20260.180.190.180.19+0.01+5.56%160,500
Aug 26, 20260.180.180.180.180.000.00%24,100
Aug 25, 20260.180.180.180.18-0.02-10.00%86,000
Aug 24, 20260.180.200.180.20+0.01+5.26%70,900
Aug 21, 20260.190.190.190.190.000.00%31,300
Aug 20, 20260.200.200.180.190.000.00%32,500
Aug 19, 20260.190.190.190.190.000.00%14,100
Aug 18, 20260.190.190.190.19-0.01-5.00%128,000
Aug 17, 20260.200.200.190.20-0.01-4.76%58,200
Aug 14, 20260.210.210.210.210.000.00%20,000

64 days, newest first. Daily bars as drawn on the SAU.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.