Strive, Inc. SATA
Set alert
95.20 USD +0.40 +0.42%
At close · Nov 2
95.30 +0.10 +0.11%
After hours · Nov 2, 5:05 PM ET
95.07 Day range 96.72
82.50 52-week range 100.53
- YTD
- +0.12%
- 1 year
- +8.18%
- Open
- 95.85
- Prev close
- 94.80
- Mkt cap
- 1.33B
- Vol
- 384.78K
- Avg vol
- 453.08K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 15.82%
More statistics
- Low
- 95.07
- High
- 96.72
- Forward P/E
- 0.00
- Beta
- 13.31
- Short ratio
- 1.11
- Inst. own
- 16.98%
- Dividend
- 15.00
- Ex-div date
- Nov 5, 2026
- Earnings
- Nov 13, 2026
- 50-d avg
- 99.32
- 200-d avg
- 97.52
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Dividend: 0.0516
- Oct 28, 2026Dividend: 0.0516
- Oct 29, 2026Dividend: 0.0516
- Oct 30, 2026Dividend: 0.0571
- Nov 2, 2026Dividend: 0.0571
Signals (136)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:15 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 3:15 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 18 hours ago |
Newest 20 of 136.
Your note
Sign in to keep a note on SATA — it syncs with the Stock Master app.