Strive, Inc. SATA
Set alert
95.20 USD +0.40 +0.42%
At close · Nov 2
95.30 +0.10 +0.11%
After hours · Nov 2, 5:05 PM ET
95.07 Day range 96.72
79.01 52-week range 101.35
- YTD
- +0.12%
- 1 year
- +8.18%
- Open
- 95.85
- Prev close
- 94.80
- Mkt cap
- 1.33B
- Vol
- 384.83K
- Avg vol
- 453.08K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 15.82%
More statistics
- Low
- 95.07
- High
- 96.72
- Forward P/E
- 0.00
- Beta
- 13.31
- Short ratio
- 1.11
- Inst. own
- 16.98%
- Dividend
- 15.00
- Ex-div date
- Nov 5, 2026
- Earnings
- Nov 13, 2026
- 50-d avg
- 99.32
- 200-d avg
- 97.52
- 1y target
- 0.00
1D chart
Events in this range
- Nov 2, 2026Dividend: 0.0571
Signals (74)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:51 PM | 6 hours ago |
| MACD: Buy Signal | 3:49 PM | 6 hours ago |
| MACD: Sell Signal | 3:43 PM | 6 hours ago |
| MACD: Buy Signal | 3:40 PM | 6 hours ago |
| RSI: Oversold | 3:27 PM | 7 hours ago |
| MACD: Sell Signal | 3:21 PM | 7 hours ago |
| SMA: Bearish | 3:17 PM | 7 hours ago |
| SMA: Bullish | 3:09 PM | 7 hours ago |
| SMA: Bearish | 3:05 PM | 7 hours ago |
| SMA: Bearish | 3:05 PM | 7 hours ago |
| SMA: Bullish | 3:04 PM | 7 hours ago |
| SMA: Bullish | 3:04 PM | 7 hours ago |
| MACD: Buy Signal | 3:04 PM | 7 hours ago |
| MACD: Sell Signal | 2:49 PM | 7 hours ago |
| MACD: Buy Signal | 2:47 PM | 7 hours ago |
| MACD: Sell Signal | 2:20 PM | 8 hours ago |
| SMA: Bearish | 2:19 PM | 8 hours ago |
| SMA: Bullish | 2:14 PM | 8 hours ago |
| SMA: Bearish | 2:10 PM | 8 hours ago |
| SMA: Bullish | 2:07 PM | 8 hours ago |
| SMA: Bearish | 2:05 PM | 8 hours ago |
| SMA: Bullish | 2:03 PM | 8 hours ago |
| SMA: Bearish | 1:58 PM | 8 hours ago |
| SMA: Bearish | 1:58 PM | 8 hours ago |
| SMA: Bullish | 1:57 PM | 8 hours ago |
| SMA: Bullish | 1:57 PM | 8 hours ago |
| MACD: Buy Signal | 1:57 PM | 8 hours ago |
| MACD: Sell Signal | 1:44 PM | 8 hours ago |
| SMA: Bearish | 1:29 PM | 9 hours ago |
| SMA: Bullish | 1:28 PM | 9 hours ago |
| MACD: Buy Signal | 1:27 PM | 9 hours ago |
| MACD: Sell Signal | 1:18 PM | 9 hours ago |
| SMA: Bearish | 1:17 PM | 9 hours ago |
| SMA: Bearish | 1:17 PM | 9 hours ago |
| SMA: Bullish | 1:09 PM | 9 hours ago |
| SMA: Bullish | 1:09 PM | 9 hours ago |
| MACD: Buy Signal | 1:09 PM | 9 hours ago |
| MACD: Sell Signal | 1:06 PM | 9 hours ago |
| SMA: Bearish | 12:59 PM | 9 hours ago |
| SMA: Bearish | 12:59 PM | 9 hours ago |
| SMA: Bullish | 12:58 PM | 9 hours ago |
| MACD: Buy Signal | 12:58 PM | 9 hours ago |
| SMA: Bullish | 12:57 PM | 9 hours ago |
| MACD: Sell Signal | 12:33 PM | 9 hours ago |
| SMA: Bearish | 12:32 PM | 9 hours ago |
| SMA: Bearish | 12:32 PM | 9 hours ago |
| SMA: Bullish | 12:29 PM | 10 hours ago |
| SMA: Bullish | 12:29 PM | 10 hours ago |
| MACD: Buy Signal | 12:29 PM | 10 hours ago |
| SMA: Bearish | 12:09 PM | 10 hours ago |
| MACD: Sell Signal | 12:09 PM | 10 hours ago |
| MACD: Buy Signal | 12:08 PM | 10 hours ago |
| SMA: Bullish | 12:07 PM | 10 hours ago |
| SMA: Bearish | 12:01 PM | 10 hours ago |
| SMA: Bullish | 11:59 AM | 10 hours ago |
| SMA: Bearish | 11:52 AM | 10 hours ago |
| SMA: Bearish | 11:52 AM | 10 hours ago |
| MACD: Sell Signal | 11:52 AM | 10 hours ago |
| SMA: Bullish | 11:49 AM | 10 hours ago |
| SMA: Bullish | 11:49 AM | 10 hours ago |
| MACD: Buy Signal | 11:49 AM | 10 hours ago |
| SMA: Bearish | 11:46 AM | 10 hours ago |
| MACD: Sell Signal | 11:46 AM | 10 hours ago |
| SMA: Bearish | 11:42 AM | 10 hours ago |
| MACD: Buy Signal | 11:40 AM | 10 hours ago |
| SMA: Bearish | 11:28 AM | 11 hours ago |
| SMA: Bullish | 11:27 AM | 11 hours ago |
| SMA: Bearish | 11:26 AM | 11 hours ago |
| SMA: Bullish | 11:22 AM | 11 hours ago |
| SMA: Bearish | 11:17 AM | 11 hours ago |
| SMA: Bearish | 11:01 AM | 11 hours ago |
| SMA: Bullish | 10:59 AM | 11 hours ago |
| SMA: Bearish | 10:55 AM | 11 hours ago |
| MACD: Sell Signal | 10:45 AM | 11 hours ago |
Your note
Sign in to keep a note on SATA — it syncs with the Stock Master app.