Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Strive, Inc. SATA

Set alert

Price alert · SATA

All alert types
95.20 USD +0.40 +0.42%

At close · Nov 2

95.30 +0.10 +0.11%

After hours · Nov 2, 5:05 PM ET

Bid
95.13 × 2
Ask
95.30 × 2
95.07 Day range 96.72
79.01 52-week range 101.35
YTD
+0.12%
1 year
+8.18%
Open
95.85
Prev close
94.80
Mkt cap
1.33B
Vol
384.78K
Avg vol
453.08K
EPS
0.00
P/E
0.00
Div yield
15.82%
More statistics
Low
95.07
High
96.72
Forward P/E
0.00
Beta
13.31
Short ratio
1.11
Inst. own
16.98%
Dividend
15.00
Ex-div date
Nov 5, 2026
Earnings
Nov 13, 2026
50-d avg
99.32
200-d avg
97.52
1y target
0.00

MAX chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The all-time price history for SATA has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
SATA dividends
Ex-dividend dateAmount
Nov 27, 20260.0571
Nov 25, 20260.0571
Nov 24, 20260.0571
Nov 23, 20260.0571
Nov 20, 20260.0571
Nov 19, 20260.0571
Nov 18, 20260.0571
Nov 17, 20260.0571
Nov 16, 20260.0571
Nov 13, 20260.0571
Nov 12, 20260.0571
Nov 10, 20260.0571
Nov 9, 20260.0571
Nov 6, 20260.0571
Nov 5, 20260.0571
Nov 4, 20260.0571
Nov 3, 20260.0571
Nov 2, 20260.0571
Oct 30, 20260.0571
Oct 29, 20260.0516
Oct 28, 20260.0516
Oct 27, 20260.0516
Oct 26, 20260.0516
Oct 23, 20260.0516
Oct 22, 20260.0516
Oct 21, 20260.0516
Oct 20, 20260.0516
Oct 19, 20260.0516
Oct 16, 20260.0516
Oct 15, 20260.0516
Oct 14, 20260.0516
Oct 13, 20260.0516
Oct 9, 20260.0516
Oct 8, 20260.0516
Oct 7, 20260.0516
Oct 6, 20260.0516
Oct 5, 20260.0516
Oct 2, 20260.0516
Oct 1, 20260.0516
Sep 30, 20260.0516
Sep 29, 20260.0516
Sep 28, 20260.0516
Sep 25, 20260.0516
Sep 24, 20260.0516
Sep 23, 20260.0516
Sep 22, 20260.0516
Sep 21, 20260.0516
Sep 18, 20260.0516
Sep 17, 20260.0516
Sep 16, 20260.0516
Sep 15, 20260.0516
Sep 14, 20260.0516
Sep 11, 20260.0516
Sep 10, 20260.0516
Sep 9, 20260.0516
Sep 8, 20260.0516
Sep 4, 20260.0516
Sep 3, 20260.0516
Sep 2, 20260.0516
Sep 1, 20260.0516
Aug 31, 20260.0516
Aug 28, 20260.0516
Aug 27, 20260.0516
Aug 26, 20260.0516
Aug 25, 20260.0516
Aug 24, 20260.0516
Aug 21, 20260.0516
Aug 20, 20260.0516
Aug 19, 20260.0516
Aug 18, 20260.0516
Aug 17, 20260.0516
Aug 14, 20260.0516
Aug 13, 20260.0516
Aug 12, 20260.0516
Aug 11, 20260.0516
Aug 10, 20260.0516
Aug 7, 20260.0516
Aug 6, 20260.0516
Aug 5, 20260.0516
Aug 4, 20260.0516
Aug 3, 20260.0516
Jul 31, 20260.0516
Jul 30, 20260.0493
Jul 29, 20260.0493
Jul 28, 20260.0493
Jul 27, 20260.0493
Jul 24, 20260.0493
Jul 23, 20260.0493
Jul 22, 20260.0493
Jul 21, 20260.0493
Jul 20, 20260.0493
Jul 17, 20260.0493
Jul 16, 20260.0493
Jul 15, 20260.0493
Jul 14, 20260.0493
Jul 13, 20260.0493
Jul 10, 20260.0493
Jul 9, 20260.0493
Jul 8, 20260.0493
Jul 7, 20260.0493
Jul 6, 20260.0493
Jul 2, 20260.0493
Jul 1, 20260.0493
Jun 30, 20260.0493
Jun 29, 20260.0542
Jun 26, 20260.0542
Jun 25, 20260.0542
Jun 24, 20260.0542
Jun 23, 20260.0542
Jun 22, 20260.0542
Jun 18, 20260.0542
Jun 17, 20260.0542
Jun 16, 20260.0542
Jun 15, 20260.0542
Jun 1, 20261.08
May 1, 20261.08
Apr 1, 20261.06
Feb 27, 20261.04
Jan 30, 20261.02
Dec 31, 20251.02
Dec 1, 20251.13

Stock splits

No splits on record

SATA has no stock split history here.