Sasol Limited SASOF
13.95 USD 0.00 (+0.00%)
Regular-session close
11.50 Day range 11.50
6.10 52-week range 16.44
- YTD
- +128.69%
- 1 year
- +98.44%
SASOF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | +0.55 | +4.10% | 500 |
| Nov 10, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | -0.95 | -6.62% | 500 |
| Nov 9, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | -0.52 | -3.50% | 500 |
| Nov 6, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | -1.57 | -9.55% | 300 |
| Nov 5, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | +1.77 | +12.07% | 2,500 |
| Oct 23, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | +1.52 | +11.56% | 200 |
| Oct 13, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | -0.10 | -0.75% | 500 |
| Oct 5, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | +2.53 | +23.60% | 600 |
| Sep 29, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 10.86 | 10.86 | 10.72 | 10.72 | -0.78 | -6.78% | 2,000 |
| Aug 25, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the SASOF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.