Saregama India Limited SAREGAMA.NS
Set alert
562.20 INR +16.30 +2.99%
As of Nov 3, 4:59 AM ET
546.15 Day range 565.00
307.05 52-week range 574.50
- YTD
- +60.29%
- 1 year
- +24.26%
- Open
- 550.00
- Prev close
- 545.90
- Mkt cap
- 107.92B
- Vol
- 761.30K
- Avg vol
- 543.39K
- EPS
- 11.50
- P/E
- 48.89
- Div yield
- 0.00%
More statistics
- Low
- 546.15
- High
- 565.00
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 25, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 20, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 9, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
Newest 20 of 56.
Compare SAREGAMA.NS
Chart and line up SAREGAMA.NS against other symbols or a saved comparison set.
- SAREGAMA.NS Saregama India Limited
562.20
+16.30 +2.99%
- SPY State Street SPDR S&P 500 ETF Trust
754.93
+2.83 +0.38%
- QQQ Invesco QQQ Trust
685.52
+4.43 +0.65%
Sign in to keep these symbols in a saved comparison set.
| Metric | SAREGAMA.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 562.20 | 754.93 | 685.52 |
| Change | +16.30 | +2.83 | +4.43 |
| Change % | +2.99% | +0.37628% | +0.650428% |
| Open | 550.00 | 752.73 | 684.20 |
| Day high | 565.00 | 757.07 | 688.69 |
| Day low | 546.15 | 752.41 | 683.18 |
| Previous close | 545.90 | 752.10 | 681.09 |
| Volume | 761.30K | 19.05M | 22.89M |
| Average volume | 543.39K | 41.32M | 35.26M |
| Market cap | 107.92B | 795.18B | 457.52B |
| P/E ratio | 48.89 | 23.97 | 26.25 |
| Earnings per share | 11.50 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 574.50 | 781.62 | 762.86 |
| 52-week low | 307.05 | 629.28 | 555.60 |
| 1-week return | +7.30% | -1.91% | -4.95% |
| 1-month return | +13.63% | -1.91% | -8.55% |
| 3-month return | +3.62% | -0.361635% | -2.08% |
| 6-month return | +62.91% | +4.76% | +1.69% |
| Year-to-date return | +60.29% | +10.71% | +11.59% |
| 1-year return | +24.26% | +10.48% | +8.45% |
| 2-year return | +4.83% | +32.49% | +41.05% |
| 50-day moving average | 500.41 | 767.22 | 724.35 |
| 200-day moving average | 429.30 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |