Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Saipem SpA SAPMY

Full chart Compare
Set alert

Price alert · SAPMY

All alert types
0.93 USD 0.00 (+0.00%)

Regular-session close

0.8344 Day range 0.8389
0.44 52-week range 1.25
YTD
+75.47%
1 year
+72.22%

SAPMY price history

SAPMY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.930.930.930.930.000.00%0
Nov 12, 20260.930.930.930.93-0.01-1.06%200
Nov 11, 20260.880.940.880.94-0.01-1.05%400
Nov 10, 20260.950.950.950.95+0.01+1.06%300
Nov 9, 20260.940.940.940.940.000.00%500
Nov 6, 20260.920.940.900.94+0.01+1.08%2,700
Nov 5, 20260.940.960.910.93+0.03+3.33%2,500
Nov 4, 20260.950.950.900.90-0.07-7.22%10,200
Nov 3, 20260.981.010.970.97+0.02+2.11%8,200
Nov 2, 20260.830.950.830.95-0.04-4.04%4,700
Oct 30, 20260.970.990.940.99+0.04+4.21%4,400
Oct 29, 20260.940.950.940.95-0.02-2.06%5,600
Oct 28, 20260.970.970.930.97+0.07+7.78%2,200
Oct 27, 20260.870.900.870.90-0.02-2.17%21,800
Oct 26, 20260.950.950.920.92-0.02-2.13%1,700
Oct 23, 20260.940.940.940.94+0.03+3.30%1,700
Oct 22, 20260.960.970.910.91-0.08-8.08%23,600
Oct 21, 20260.990.990.990.99-0.05-4.81%5,000
Oct 20, 20261.041.041.041.040.000.00%0
Oct 19, 20261.041.041.041.040.000.00%0
Oct 16, 20260.981.040.981.04+0.12+13.04%400
Oct 15, 20260.920.920.920.920.000.00%0
Oct 14, 20260.990.990.920.92-0.04-4.17%5,000
Oct 13, 20260.960.960.960.960.000.00%0
Oct 12, 20260.960.960.960.960.000.00%0
Oct 9, 20261.001.070.960.96+0.03+3.23%1,400
Oct 8, 20260.930.930.930.930.000.00%0
Oct 7, 20260.970.970.930.93-0.01-1.06%200
Oct 6, 20260.940.940.940.94-0.04-4.08%3,000
Oct 5, 20261.021.020.960.98+0.03+3.16%1,200
Oct 2, 20260.950.950.950.95+0.02+2.15%300
Oct 1, 20260.930.930.930.930.000.00%0
Sep 30, 20260.930.930.930.93-0.04-4.12%8,100
Sep 29, 20260.910.970.910.97-0.04-3.96%1,200
Sep 28, 20260.941.010.941.010.000.00%8,400
Sep 25, 20260.971.010.941.01+0.05+5.21%14,900
Sep 24, 20260.960.960.960.960.000.00%0
Sep 23, 20260.900.960.900.960.000.00%5,200
Sep 22, 20260.960.960.960.96-0.01-1.03%300
Sep 21, 20260.970.970.970.97+0.02+2.11%600
Sep 18, 20260.950.950.950.95-0.02-2.06%100
Sep 17, 20260.951.020.950.970.000.00%1,300
Sep 16, 20260.960.970.960.97+0.02+2.11%3,200
Sep 15, 20260.950.950.950.95+0.02+2.15%400
Sep 14, 20260.960.960.920.93-0.08-7.92%4,900
Sep 11, 20261.011.010.951.010.000.00%72,500
Sep 10, 20260.991.010.991.01+0.02+2.02%1,700
Sep 9, 20260.990.990.970.99-0.03-2.94%1,500
Sep 8, 20261.021.021.021.020.000.00%0
Sep 4, 20261.021.021.021.02+0.03+3.03%30,000
Sep 3, 20260.990.990.990.99-0.05-4.81%800
Sep 2, 20261.021.041.021.04+0.07+7.22%600
Sep 1, 20261.011.010.970.97-0.05-4.90%6,200
Aug 31, 20261.021.021.021.02+0.05+5.15%700
Aug 28, 20261.021.020.970.97-0.03-3.00%2,900
Aug 27, 20261.041.041.001.00-0.04-3.85%2,100
Aug 26, 20261.041.041.041.04+0.01+0.97%200
Aug 25, 20261.031.031.031.03-0.01-0.96%1,000
Aug 24, 20261.051.051.041.04+0.03+2.97%2,100
Aug 21, 20261.011.011.011.01+0.02+2.02%2,900
Aug 20, 20260.990.990.990.990.000.00%280,100
Aug 19, 20260.990.990.990.99+0.02+2.06%2,000
Aug 18, 20260.981.000.970.97-0.03-3.00%6,700
Aug 17, 20261.071.070.991.00-0.01-0.99%6,700
Aug 14, 20260.971.070.971.01-0.10-9.01%10,700

65 days, newest first. Daily bars as drawn on the SAPMY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.