Saipem SpA SAPMF
4.72 USD 0.00 (+0.00%)
Regular-session close
4.71 Day range 4.71
2.55 52-week range 5.70
- YTD
- +65.61%
- 1 year
- +81.54%
SAPMF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | +0.01 | +0.21% | 1,000 |
| Nov 11, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 4.71 | 4.84 | 4.71 | 4.71 | +0.02 | +0.43% | 7,300 |
| Nov 6, 2026 | 4.55 | 4.69 | 4.55 | 4.69 | -0.31 | -6.20% | 1,400 |
| Nov 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | -0.07 | -1.38% | 3,100 |
| Oct 29, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | +0.07 | +1.40% | 1,000 |
| Oct 27, 2026 | 5.04 | 5.04 | 5.00 | 5.00 | +0.06 | +1.21% | 2,600 |
| Oct 26, 2026 | 4.93 | 4.94 | 4.93 | 4.94 | +0.14 | +2.92% | 1,400 |
| Oct 23, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | +0.05 | +1.05% | 1,000 |
| Oct 22, 2026 | 4.73 | 4.75 | 4.69 | 4.75 | -0.25 | -5.00% | 136,400 |
| Oct 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 4.84 | 5.00 | 4.84 | 5.00 | +0.23 | +4.82% | 5,200 |
| Oct 7, 2026 | 4.82 | 4.82 | 4.77 | 4.77 | -0.03 | -0.63% | 35,200 |
| Oct 6, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | -0.07 | -1.44% | 4,000 |
| Oct 5, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 0.00 | 0.00% | 100 |
| Oct 2, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | -0.03 | -0.61% | 1,000 |
| Sep 30, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | -0.10 | -2.00% | 17,800 |
| Sep 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | +0.01 | +0.20% | 2,000 |
| Sep 25, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | +0.15 | +3.10% | 500 |
| Sep 24, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | -0.15 | -3.01% | 400 |
| Sep 18, 2026 | 4.79 | 4.99 | 4.79 | 4.99 | +0.12 | +2.46% | 300 |
| Sep 17, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | +0.01 | +0.21% | 700 |
| Sep 16, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 4.83 | 4.86 | 4.70 | 4.86 | -0.21 | -4.14% | 5,100 |
| Sep 11, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 5.00 | 5.07 | 5.00 | 5.07 | -0.03 | -0.59% | 500 |
| Sep 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 5.09 | 5.10 | 5.09 | 5.10 | -0.22 | -4.14% | 300 |
| Sep 2, 2026 | 5.03 | 5.32 | 5.03 | 5.32 | +0.13 | +2.50% | 500 |
| Sep 1, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | -0.01 | -0.19% | 200 |
| Aug 31, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | -0.06 | -1.14% | 3,000 |
| Aug 24, 2026 | 5.40 | 5.40 | 5.26 | 5.26 | +0.06 | +1.15% | 2,600 |
| Aug 21, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | -0.07 | -1.33% | 300 |
| Aug 20, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | +0.04 | +0.76% | 1,000 |
| Aug 18, 2026 | 5.30 | 5.33 | 5.23 | 5.23 | -0.09 | -1.69% | 1,900 |
| Aug 17, 2026 | 5.39 | 5.39 | 5.32 | 5.32 | +0.08 | +1.53% | 4,100 |
| Aug 14, 2026 | 5.27 | 5.27 | 5.24 | 5.24 | +0.16 | +3.15% | 6,000 |
65 days, newest first. Daily bars as drawn on the SAPMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.