Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Saputo Inc. SAPIF

Full chart Compare
Set alert

Price alert · SAPIF

All alert types
31.90 USD +0.23 (+0.73%)

Regular-session close

31.54 Day range 32.10
26.43 52-week range 32.49
YTD
+6.12%
1 year
+20.15%

SAPIF price history

SAPIF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202631.5432.1031.5432.05+0.38+1.20%600
Nov 12, 202631.1531.6731.1531.67+0.56+1.80%189,700
Nov 11, 202631.1331.1730.9131.11-0.12-0.38%237,800
Nov 10, 202630.4231.2330.4231.23+0.24+0.77%405,900
Nov 9, 202631.2031.3930.7830.99-0.18-0.58%93,200
Nov 6, 202630.2531.6830.2531.17+1.42+4.77%341,100
Nov 5, 202629.8429.8429.7029.75+0.05+0.17%6,600
Nov 4, 202629.2629.7529.2629.70+0.35+1.19%6,300
Nov 3, 202629.2929.4728.9729.35-0.29-0.98%28,900
Nov 2, 202629.3329.6729.3329.64+0.86+2.99%16,300
Oct 30, 202628.6029.1628.6028.78+0.10+0.35%7,300
Oct 29, 202628.5628.7928.5628.68+0.21+0.74%20,200
Oct 28, 202628.4528.4728.3828.47-0.24-0.84%22,700
Oct 27, 202628.5828.8628.5428.71-0.41-1.41%7,400
Oct 26, 202629.1229.1229.1229.120.000.00%0
Oct 23, 202629.3429.3429.1229.12-0.17-0.58%37,900
Oct 22, 202628.9429.3328.9429.29+0.43+1.49%31,200
Oct 21, 202628.6928.8928.6928.86+0.12+0.42%7,100
Oct 20, 202628.4628.8228.4628.74+0.61+2.17%40,900
Oct 19, 202628.3728.3727.9528.13+0.02+0.07%12,300
Oct 16, 202628.4028.4028.0928.11-0.07-0.25%53,200
Oct 15, 202628.1428.2328.1428.18+0.48+1.73%14,400
Oct 14, 202627.2027.7027.2027.70+0.49+1.80%51,900
Oct 13, 202627.5527.5527.2127.21+0.03+0.11%17,300
Oct 12, 202627.1827.1827.1827.18+0.02+0.07%400
Oct 9, 202627.3427.4427.1227.16-0.06-0.22%11,200
Oct 8, 202626.9927.2226.9927.22+0.24+0.89%4,900
Oct 7, 202626.6427.0726.6426.98+0.41+1.54%21,900
Oct 6, 202626.7626.7626.5626.57-0.39-1.45%80,400
Oct 5, 202626.9526.9626.9526.96-0.04-0.15%1,700
Oct 2, 202626.7527.0426.7527.00+0.25+0.93%24,600
Oct 1, 202627.8927.8926.6126.75-1.32-4.70%136,000
Sep 30, 202628.3128.3128.0628.07-0.09-0.32%204,200
Sep 29, 202628.5628.5628.0928.16-0.66-2.29%64,000
Sep 28, 202628.6128.9728.6128.82+0.28+0.98%33,000
Sep 25, 202628.4228.5528.4028.54+0.05+0.18%70,900
Sep 24, 202628.3628.4928.0928.49+0.30+1.06%2,400
Sep 23, 202628.2828.3428.1928.19-0.28-0.98%30,300
Sep 22, 202628.4628.7028.4628.47+0.06+0.21%5,400
Sep 21, 202628.4128.4128.4128.41-0.07-0.25%102,100
Sep 18, 202628.5528.5528.3128.48-0.20-0.70%95,600
Sep 17, 202628.7328.8328.6828.68+0.20+0.70%33,100
Sep 16, 202628.5628.5828.4128.48+0.36+1.28%38,400
Sep 15, 202628.2328.2328.1228.12-0.51-1.78%27,400
Sep 14, 202628.4728.6828.4728.63+0.14+0.49%96,800
Sep 11, 202628.4728.7328.4728.49-0.28-0.97%109,200
Sep 10, 202628.3728.8928.3728.77-0.05-0.17%4,100
Sep 9, 202628.8928.8928.7128.82-0.29-1.00%26,200
Sep 8, 202628.8229.1128.7029.11+0.10+0.34%90,200
Sep 4, 202629.1529.4229.0129.01-0.23-0.79%37,200
Sep 3, 202629.4429.4429.1429.24-0.23-0.78%32,400
Sep 2, 202629.3429.4729.3429.47+0.05+0.17%62,600
Sep 1, 202629.5329.5929.3629.42+0.20+0.68%30,700
Aug 31, 202628.9929.2828.9429.22+0.11+0.38%26,500
Aug 28, 202629.5129.5129.0129.11-0.33-1.12%22,600
Aug 27, 202629.3129.4429.3129.44-0.07-0.24%42,200
Aug 26, 202629.3129.5829.3129.51+0.05+0.17%53,000
Aug 25, 202629.6429.6429.4429.46-0.35-1.17%18,600
Aug 24, 202630.0430.0429.8129.81-0.09-0.30%39,400
Aug 21, 202629.4929.9029.4929.90+0.21+0.71%28,800
Aug 20, 202630.0430.0429.6929.69-0.04-0.13%73,200
Aug 19, 202629.7329.7329.7329.73+0.04+0.13%58,400
Aug 18, 202629.7229.7229.6929.69+0.35+1.19%33,200
Aug 17, 202629.3429.3429.3429.34-1.34-4.37%384,600
Aug 14, 202631.0032.3630.5230.68+0.32+1.05%81,500

65 days, newest first. Daily bars as drawn on the SAPIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.