ClearBridge Appreciation C SAPCX
34.72 USD -0.08 (-0.23%)
Regular-session close
Day range unavailable
30.44 52-week range 37.67
- YTD
- +6.73%
- 1 year
- -6.09%
SAPCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | -0.04 | -0.11% |
| Nov 11, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | +0.38 | +1.10% |
| Nov 10, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | -0.07 | -0.20% |
| Nov 9, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | +0.66 | +1.95% |
| Nov 6, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | +0.06 | +0.18% |
| Nov 5, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | -1.37 | -3.89% |
| Nov 4, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | +0.43 | +1.24% |
| Nov 3, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | +0.07 | +0.20% |
| Nov 2, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | -0.18 | -0.52% |
| Oct 30, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | -0.41 | -1.16% |
| Oct 29, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | -0.16 | -0.45% |
| Oct 28, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | +0.02 | +0.06% |
| Oct 27, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | +0.18 | +0.51% |
| Oct 26, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | +0.20 | +0.57% |
| Oct 23, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | -0.15 | -0.43% |
| Oct 22, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | -0.26 | -0.73% |
| Oct 21, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | +0.16 | +0.45% |
| Oct 20, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | +0.05 | +0.14% |
| Oct 19, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | +0.10 | +0.28% |
| Oct 16, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | -0.15 | -0.43% |
| Oct 15, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | +0.12 | +0.34% |
| Oct 14, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | -0.24 | -0.68% |
| Oct 13, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | +0.01 | +0.03% |
| Oct 12, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | +0.06 | +0.17% |
| Oct 9, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | +0.20 | +0.57% |
| Oct 8, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | -0.10 | -0.28% |
| Oct 7, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | -0.03 | -0.09% |
| Oct 6, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | +0.25 | +0.71% |
| Oct 5, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | +0.23 | +0.66% |
| Oct 2, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | +0.29 | +0.84% |
| Oct 1, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | -0.01 | -0.03% |
| Sep 30, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | -0.09 | -0.26% |
| Sep 29, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | -0.12 | -0.35% |
| Sep 28, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | -0.13 | -0.37% |
| Sep 25, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | +0.15 | +0.43% |
| Sep 24, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | +0.02 | +0.06% |
| Sep 23, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | -0.23 | -0.66% |
| Sep 22, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | -0.06 | -0.17% |
| Sep 21, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | +0.38 | +1.10% |
| Sep 18, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | +0.06 | +0.17% |
| Sep 17, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | +0.34 | +0.99% |
| Sep 16, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | -0.20 | -0.58% |
| Sep 15, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | -0.06 | -0.17% |
| Sep 14, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | -0.15 | -0.43% |
| Sep 11, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | +0.31 | +0.90% |
| Sep 10, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | -0.10 | -0.29% |
| Sep 9, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | -0.22 | -0.64% |
| Sep 8, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | -0.28 | -0.80% |
| Sep 4, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | -0.16 | -0.46% |
| Sep 3, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | +0.29 | +0.83% |
| Sep 2, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | +0.14 | +0.40% |
| Sep 1, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | -0.25 | -0.72% |
| Aug 31, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | -0.14 | -0.40% |
| Aug 28, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | -0.02 | -0.06% |
| Aug 27, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | +0.16 | +0.46% |
| Aug 26, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | -0.04 | -0.11% |
| Aug 25, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | +0.03 | +0.09% |
| Aug 24, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | -0.05 | -0.14% |
| Aug 21, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | +0.09 | +0.26% |
| Aug 20, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | -0.36 | -1.02% |
| Aug 19, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | +0.01 | +0.03% |
| Aug 18, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | -0.11 | -0.31% |
| Aug 17, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | -0.20 | -0.56% |
| Aug 14, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | -0.06 | -0.17% |
| Aug 13, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | +0.09 | +0.25% |
65 days, newest first. Daily bars as drawn on the SAPCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.