SAP SE SAP.DE
Set alert
210.50 EUR -0.75 -0.36%
As of Nov 2, 11:36 AM ET
207.95 Day range 211.20
127.50 52-week range 231.05
- YTD
- +1.03%
- 1 year
- -6.22%
- Open
- 209.75
- Prev close
- 211.25
- Mkt cap
- 242.96B
- Vol
- 1.48M
- Avg vol
- 2.27M
- EPS
- 6.91
- P/E
- 30.46
More statistics
- Low
- 207.95
- High
- 211.20
1m chart
Built from the cached one-day intraday bars.
Signals (194)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 11:26 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:25 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:24 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:11 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:06 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:48 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:47 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:37 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:30 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:29 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:26 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:24 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:24 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:19 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:18 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:09 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 9:58 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:57 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:57 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 9:52 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:51 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 9:47 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 9:45 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:43 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:43 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:38 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:37 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:36 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 9:36 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:29 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:29 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:26 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:26 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:24 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:23 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:20 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 9:20 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:19 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 9:09 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:08 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:08 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:02 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:02 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:01 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:01 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 8:58 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 8:57 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 8:57 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 8:54 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 8:52 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 8:52 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 8:48 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 8:48 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 8:44 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 8:44 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 8:43 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 8:42 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 8:41 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 8:40 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 8:38 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 8:38 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 8:37 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 8:31 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 8:27 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 8:26 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 8:22 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 8:22 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 8:19 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 8:09 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 8:08 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 8:06 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 7:57 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 7:55 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 7:55 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 7:49 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 7:49 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 7:48 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 7:47 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 7:44 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 7:44 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 7:43 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 7:43 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 7:42 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 7:42 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 7:33 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 7:33 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 7:33 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 7:30 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 7:29 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 7:28 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 7:24 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 7:23 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 7:21 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 7:17 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 7:08 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 6:48 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 6:48 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 6:37 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 6:35 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 6:35 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 6:34 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 6:34 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 6:32 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 6:32 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 6:29 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 6:27 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 6:09 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 6:06 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 6:05 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 6:03 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 6:02 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 6:01 AM | 12 hours ago |
| RSI: Oversold | Nov 2, 5:56 AM | 12 hours ago |
| RSI: Oversold | Nov 2, 5:51 AM | 12 hours ago |
| RSI: Oversold | Nov 2, 5:48 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 5:44 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 5:43 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 5:40 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 5:38 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 5:38 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 5:36 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 5:35 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 5:34 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 5:32 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 5:32 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 5:30 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 5:29 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 5:22 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 5:22 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 5:22 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 5:18 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 5:17 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 5:17 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 5:15 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 5:15 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 5:13 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 5:13 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 5:09 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 5:09 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 5:08 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 5:05 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 5:04 AM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 5:04 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 5:00 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 4:57 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 4:56 AM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 4:56 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 4:52 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 4:52 AM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 4:51 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 4:50 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 4:48 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 4:48 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 4:47 AM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 4:46 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 4:45 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 4:44 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 4:34 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 4:30 AM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 4:10 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 4:07 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:52 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:47 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:46 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:41 AM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 3:41 AM | 14 hours ago |
| RSI: Overbought | Nov 2, 3:34 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:32 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:29 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:26 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:24 AM | 14 hours ago |
| RSI: Overbought | Nov 2, 3:21 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:19 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:18 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:15 AM | 15 hours ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on SAP.DE — it syncs with the Stock Master app.