SAP SE SAP.DE
Set alert
211.25 EUR +2.35 +1.12%
As of Oct 30, 12:36 PM ET
210.15 Day range 214.40
128.32 52-week range 228.85
- YTD
- +1.39%
- 1 year
- -6.46%
- Open
- 210.70
- Prev close
- 208.90
- Mkt cap
- 243.83B
- Vol
- 2.03M
- Avg vol
- 2.29M
- EPS
- 6.91
- P/E
- 30.57
More statistics
- Low
- 210.15
- High
- 214.40
5D chart
Signals (159)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 9:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:25 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:15 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:15 AM | 1 day ago |
| SMA: Bullish | Oct 30, 8:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 8:45 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 8:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 8:25 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 8:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 8:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 7:20 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 7:20 AM | 1 day ago |
| SMA: Bullish | Oct 30, 6:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 6:00 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 5:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 5:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 5:05 AM | 1 day ago |
| SMA: Bearish | Oct 30, 5:00 AM | 1 day ago |
| RSI: Overbought | Oct 30, 4:30 AM | 1 day ago |
| RSI: Overbought | Oct 30, 4:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 4:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 4:00 AM | 1 day ago |
| RSI: Overbought | Oct 30, 4:00 AM | 1 day ago |
| SMA: Bearish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 8:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 8:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 7:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 7:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 7:35 AM | 2 days ago |
| RSI: Oversold | Oct 29, 7:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 6:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 6:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 6:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 5:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 5:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 5:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 5:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:00 AM | 2 days ago |
| RSI: Oversold | Oct 29, 4:00 AM | 2 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 7:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 7:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 7:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 6:55 AM | 3 days ago |
| RSI: Oversold | Oct 28, 6:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 6:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 5:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:40 AM | 3 days ago |
| RSI: Oversold | Oct 28, 4:15 AM | 3 days ago |
| RSI: Oversold | Oct 28, 4:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 8:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 8:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 7:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 7:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 6:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 6:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 4:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 4:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 4:00 AM | 4 days ago |
| RSI: Oversold | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 8:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 8:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 8:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 8:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 7:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 7:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 7:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 7:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 7:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 7:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 7:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 6:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 6:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 6:10 AM | 5 days ago |
| RSI: Overbought | Oct 26, 5:30 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| May 13, 2021 | 1.85 |
| May 22, 2020 | 1.58 |
| May 21, 2020 | 1.58 |
| May 16, 2019 | 1.50 |
| May 18, 2018 | 1.40 |
| May 11, 2017 | 1.25 |
| May 13, 2016 | 1.15 |
| May 21, 2015 | 1.10 |
| May 22, 2014 | 1.00 |
| Jun 5, 2013 | 0.85 |
| May 24, 2012 | 0.75 |
| May 26, 2011 | 0.60 |
| Jun 9, 2010 | 0.50 |
| May 20, 2009 | 0.50 |
| Jun 4, 2008 | 0.50 |
| May 11, 2007 | 0.46 |
| May 10, 2006 | 1.45 |
| May 13, 2005 | 1.10 |
| May 7, 2004 | 0.80 |
| May 12, 2003 | 0.60 |
| May 6, 2002 | 0.58 |
| May 4, 2001 | 0.57 |
| May 8, 2000 | 1.57 |
| May 7, 1999 | 1.57 |
| May 8, 1998 | 2.80 |
| May 9, 1997 | 1.80 |
| Jun 27, 1996 | 1.30 |
| Jun 22, 1995 | 8.50 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 26, 2000 | 3:1 |