NAA Opportunity Institutional SAOIX
36.79 USD +0.29 (+0.79%)
Regular-session close
Day range unavailable
30.02 52-week range 37.90
- YTD
- +20.94%
- 1 year
- +20.15%
SAOIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | +0.14 | +0.39% |
| Nov 11, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | +0.42 | +1.17% |
| Nov 10, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | +0.24 | +0.67% |
| Nov 9, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | -0.11 | -0.31% |
| Nov 6, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | -0.59 | -1.62% |
| Nov 5, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | -0.68 | -1.83% |
| Nov 4, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | +0.15 | +0.41% |
| Nov 3, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | -0.07 | -0.19% |
| Nov 2, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | -0.46 | -1.23% |
| Oct 30, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | +0.22 | +0.59% |
| Oct 29, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | +0.01 | +0.03% |
| Oct 28, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | -0.13 | -0.35% |
| Oct 27, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | -0.54 | -1.42% |
| Oct 26, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | +0.08 | +0.21% |
| Oct 23, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | -0.03 | -0.08% |
| Oct 22, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | +0.36 | +0.96% |
| Oct 21, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | +0.16 | +0.43% |
| Oct 20, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | +0.51 | +1.39% |
| Oct 19, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | -0.20 | -0.54% |
| Oct 16, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | -0.09 | -0.24% |
| Oct 15, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | +0.04 | +0.11% |
| Oct 14, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | +0.19 | +0.52% |
| Oct 13, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | +0.19 | +0.52% |
| Oct 12, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | +0.32 | +0.88% |
| Oct 9, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | -0.29 | -0.79% |
| Oct 8, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | +0.35 | +0.96% |
| Oct 7, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | +0.03 | +0.08% |
| Oct 6, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | -0.05 | -0.14% |
| Oct 5, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | +0.22 | +0.61% |
| Oct 2, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | +0.14 | +0.39% |
| Oct 1, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | +0.34 | +0.95% |
| Sep 30, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 0.00 | 0.00% |
| Sep 29, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | +0.10 | +0.28% |
| Sep 28, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | -0.14 | -0.39% |
| Sep 25, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | -0.09 | -0.25% |
| Sep 24, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | -0.25 | -0.69% |
| Sep 23, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | -0.11 | -0.30% |
| Sep 22, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | -0.23 | -0.63% |
| Sep 21, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | -0.37 | -1.01% |
| Sep 18, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | -0.23 | -0.62% |
| Sep 17, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | +0.25 | +0.68% |
| Sep 16, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | -0.36 | -0.97% |
| Sep 15, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | +0.06 | +0.16% |
| Sep 14, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | +0.22 | +0.60% |
| Sep 11, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | +0.19 | +0.52% |
| Sep 10, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | +0.02 | +0.05% |
| Sep 9, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | +0.09 | +0.25% |
| Sep 8, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | -0.33 | -0.90% |
| Sep 4, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | -0.23 | -0.62% |
| Sep 3, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | +0.15 | +0.41% |
| Sep 2, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | +0.31 | +0.85% |
| Sep 1, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | +0.19 | +0.52% |
| Aug 31, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | +0.07 | +0.19% |
| Aug 28, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | +0.05 | +0.14% |
| Aug 27, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | +0.25 | +0.69% |
| Aug 26, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | +0.01 | +0.03% |
| Aug 25, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | -0.09 | -0.25% |
| Aug 24, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | +0.02 | +0.06% |
| Aug 21, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | +0.09 | +0.25% |
| Aug 20, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | -0.07 | -0.19% |
| Aug 19, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | +0.08 | +0.22% |
| Aug 18, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | +0.21 | +0.59% |
| Aug 17, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 0.00 | 0.00% |
| Aug 14, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | +0.03 | +0.08% |
| Aug 13, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | +0.50 | +1.42% |
65 days, newest first. Daily bars as drawn on the SAOIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.