NAA Opportunity A SAOAX
37.13 USD +0.29 (+0.79%)
Regular-session close
Day range unavailable
30.30 52-week range 38.26
- YTD
- +20.67%
- 1 year
- +20.12%
SAOAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | +0.14 | +0.38% |
| Nov 11, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | +0.42 | +1.16% |
| Nov 10, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | +0.25 | +0.69% |
| Nov 9, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | -0.11 | -0.30% |
| Nov 6, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | -0.60 | -1.63% |
| Nov 5, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | -0.69 | -1.84% |
| Nov 4, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | +0.15 | +0.40% |
| Nov 3, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | -0.06 | -0.16% |
| Nov 2, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | -0.47 | -1.24% |
| Oct 30, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | +0.22 | +0.59% |
| Oct 29, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | +0.01 | +0.03% |
| Oct 28, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | -0.13 | -0.34% |
| Oct 27, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | -0.55 | -1.44% |
| Oct 26, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | +0.08 | +0.21% |
| Oct 23, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | -0.02 | -0.05% |
| Oct 22, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | +0.35 | +0.92% |
| Oct 21, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | +0.17 | +0.45% |
| Oct 20, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | +0.51 | +1.37% |
| Oct 19, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | -0.20 | -0.54% |
| Oct 16, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | -0.09 | -0.24% |
| Oct 15, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | +0.04 | +0.11% |
| Oct 14, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | +0.19 | +0.51% |
| Oct 13, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | +0.19 | +0.51% |
| Oct 12, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | +0.33 | +0.90% |
| Oct 9, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | -0.30 | -0.81% |
| Oct 8, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | +0.36 | +0.98% |
| Oct 7, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | +0.02 | +0.05% |
| Oct 6, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | -0.05 | -0.14% |
| Oct 5, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | +0.22 | +0.60% |
| Oct 2, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | +0.14 | +0.39% |
| Oct 1, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | +0.35 | +0.97% |
| Sep 30, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 0.00 | 0.00% |
| Sep 29, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | +0.09 | +0.25% |
| Sep 28, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | -0.14 | -0.39% |
| Sep 25, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | -0.08 | -0.22% |
| Sep 24, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | -0.26 | -0.72% |
| Sep 23, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | -0.11 | -0.30% |
| Sep 22, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | -0.23 | -0.63% |
| Sep 21, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | -0.37 | -1.00% |
| Sep 18, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | -0.24 | -0.64% |
| Sep 17, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | +0.25 | +0.67% |
| Sep 16, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | -0.36 | -0.96% |
| Sep 15, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | +0.06 | +0.16% |
| Sep 14, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | +0.22 | +0.59% |
| Sep 11, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | +0.19 | +0.51% |
| Sep 10, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | +0.03 | +0.08% |
| Sep 9, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | +0.08 | +0.22% |
| Sep 8, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | -0.33 | -0.89% |
| Sep 4, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | -0.23 | -0.61% |
| Sep 3, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | +0.15 | +0.40% |
| Sep 2, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | +0.31 | +0.84% |
| Sep 1, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | +0.19 | +0.52% |
| Aug 31, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | +0.07 | +0.19% |
| Aug 28, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | +0.05 | +0.14% |
| Aug 27, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | +0.25 | +0.69% |
| Aug 26, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | +0.01 | +0.03% |
| Aug 25, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | -0.09 | -0.25% |
| Aug 24, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | +0.03 | +0.08% |
| Aug 21, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | +0.09 | +0.25% |
| Aug 20, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | -0.07 | -0.19% |
| Aug 19, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | +0.07 | +0.19% |
| Aug 18, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | +0.21 | +0.58% |
| Aug 17, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 0.00 | 0.00% |
| Aug 14, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | +0.03 | +0.08% |
| Aug 13, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | +0.51 | +1.43% |
65 days, newest first. Daily bars as drawn on the SAOAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.