Sanmina Corporation SANM
158.31 USD -6.17 (-3.75%)
Regular-session close
158.31 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
150.51 Day range 164.19
122.86 52-week range 282.72
- YTD
- +5.49%
- 1 year
- +2.44%
SANM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 164.19 | 164.19 | 150.51 | 158.31 | -6.17 | -3.75% | 1,146,030 |
| Nov 12, 2026 | 152.68 | 173.26 | 152.07 | 164.48 | +5.23 | +3.28% | 1,214,200 |
| Nov 11, 2026 | 163.50 | 165.79 | 157.25 | 159.25 | +3.82 | +2.46% | 1,213,000 |
| Nov 10, 2026 | 166.40 | 167.97 | 150.40 | 155.43 | +5.79 | +3.87% | 3,436,700 |
| Nov 9, 2026 | 137.52 | 153.90 | 136.50 | 149.64 | +14.96 | +11.11% | 1,544,000 |
| Nov 6, 2026 | 142.24 | 142.24 | 129.17 | 134.68 | +4.45 | +3.42% | 906,700 |
| Nov 5, 2026 | 136.57 | 137.55 | 126.35 | 130.23 | -13.54 | -9.42% | 1,846,300 |
| Nov 4, 2026 | 163.26 | 163.75 | 142.11 | 143.77 | -20.72 | -12.60% | 1,194,800 |
| Nov 3, 2026 | 165.00 | 168.69 | 162.74 | 164.49 | +5.31 | +3.34% | 708,100 |
| Nov 2, 2026 | 168.05 | 168.85 | 158.40 | 159.18 | -6.39 | -3.86% | 942,700 |
| Oct 30, 2026 | 162.60 | 167.02 | 159.00 | 165.57 | -7.49 | -4.33% | 1,420,000 |
| Oct 29, 2026 | 173.58 | 175.74 | 168.80 | 173.06 | -2.72 | -1.55% | 749,200 |
| Oct 28, 2026 | 175.63 | 177.19 | 169.29 | 175.78 | +6.28 | +3.71% | 475,000 |
| Oct 27, 2026 | 166.90 | 170.12 | 165.00 | 169.50 | +8.16 | +5.06% | 536,500 |
| Oct 26, 2026 | 158.05 | 164.60 | 156.24 | 161.34 | +5.63 | +3.62% | 994,500 |
| Oct 23, 2026 | 153.23 | 158.54 | 151.00 | 155.71 | +1.24 | +0.80% | 1,121,100 |
| Oct 22, 2026 | 164.32 | 166.91 | 153.12 | 154.47 | -17.60 | -10.23% | 1,236,700 |
| Oct 21, 2026 | 174.99 | 174.99 | 170.27 | 172.07 | +2.31 | +1.36% | 437,900 |
| Oct 20, 2026 | 173.20 | 175.66 | 168.09 | 169.76 | -6.72 | -3.81% | 790,800 |
| Oct 19, 2026 | 181.25 | 183.50 | 175.12 | 176.48 | +0.81 | +0.46% | 713,300 |
| Oct 16, 2026 | 185.37 | 186.99 | 175.34 | 175.67 | -13.07 | -6.92% | 752,200 |
| Oct 15, 2026 | 185.13 | 189.01 | 176.70 | 188.74 | -5.58 | -2.87% | 1,152,900 |
| Oct 14, 2026 | 206.58 | 209.46 | 193.19 | 194.32 | -17.47 | -8.25% | 563,800 |
| Oct 13, 2026 | 207.13 | 214.20 | 202.53 | 211.79 | -1.95 | -0.91% | 625,400 |
| Oct 12, 2026 | 219.98 | 225.24 | 212.92 | 213.74 | -3.75 | -1.72% | 558,200 |
| Oct 9, 2026 | 214.73 | 219.75 | 207.96 | 217.49 | +7.01 | +3.33% | 558,600 |
| Oct 8, 2026 | 215.47 | 218.00 | 207.44 | 210.48 | -8.93 | -4.07% | 454,000 |
| Oct 7, 2026 | 221.64 | 222.43 | 215.06 | 219.41 | -8.66 | -3.80% | 432,900 |
| Oct 6, 2026 | 227.97 | 229.41 | 224.21 | 228.07 | +2.99 | +1.33% | 504,800 |
| Oct 5, 2026 | 229.99 | 230.56 | 224.99 | 225.08 | -3.96 | -1.73% | 639,400 |
| Oct 2, 2026 | 228.55 | 229.40 | 223.62 | 229.04 | +7.08 | +3.19% | 654,800 |
| Oct 1, 2026 | 216.57 | 224.33 | 211.29 | 221.96 | +7.05 | +3.28% | 540,300 |
| Sep 30, 2026 | 223.60 | 223.77 | 205.77 | 214.91 | -7.82 | -3.51% | 898,300 |
| Sep 29, 2026 | 223.69 | 224.65 | 218.49 | 222.73 | +2.67 | +1.21% | 562,300 |
| Sep 28, 2026 | 224.42 | 226.57 | 216.39 | 220.06 | -4.71 | -2.10% | 431,100 |
| Sep 25, 2026 | 225.90 | 232.50 | 224.03 | 224.77 | +2.89 | +1.30% | 738,600 |
| Sep 24, 2026 | 217.08 | 225.85 | 215.78 | 221.88 | -0.01 | -0.00% | 565,800 |
| Sep 23, 2026 | 215.92 | 224.65 | 213.50 | 221.89 | +6.12 | +2.84% | 884,700 |
| Sep 22, 2026 | 208.97 | 216.68 | 207.24 | 215.77 | +6.30 | +3.01% | 649,000 |
| Sep 21, 2026 | 201.29 | 210.18 | 194.74 | 209.47 | +9.91 | +4.97% | 772,000 |
| Sep 18, 2026 | 197.76 | 200.41 | 195.32 | 199.56 | +3.50 | +1.79% | 894,800 |
| Sep 17, 2026 | 200.46 | 202.53 | 195.61 | 196.06 | +0.31 | +0.16% | 660,100 |
| Sep 16, 2026 | 194.84 | 200.21 | 193.20 | 195.75 | +4.14 | +2.16% | 445,900 |
| Sep 15, 2026 | 198.32 | 201.00 | 189.58 | 191.61 | -4.43 | -2.26% | 422,400 |
| Sep 14, 2026 | 206.50 | 206.50 | 195.82 | 196.04 | -19.96 | -9.24% | 535,900 |
| Sep 11, 2026 | 206.84 | 219.14 | 205.71 | 216.00 | +12.69 | +6.24% | 473,200 |
| Sep 10, 2026 | 201.62 | 207.65 | 195.16 | 203.31 | -2.84 | -1.38% | 309,700 |
| Sep 9, 2026 | 205.30 | 208.00 | 202.62 | 206.15 | +0.74 | +0.36% | 377,900 |
| Sep 8, 2026 | 199.85 | 210.33 | 198.75 | 205.41 | +6.94 | +3.50% | 597,400 |
| Sep 4, 2026 | 197.00 | 200.14 | 194.71 | 198.47 | +2.78 | +1.42% | 330,400 |
| Sep 3, 2026 | 185.82 | 196.31 | 184.93 | 195.69 | +8.02 | +4.27% | 586,500 |
| Sep 2, 2026 | 187.77 | 190.49 | 182.47 | 187.67 | +0.37 | +0.20% | 504,600 |
| Sep 1, 2026 | 194.23 | 195.18 | 186.89 | 187.30 | -9.42 | -4.79% | 827,800 |
| Aug 31, 2026 | 194.84 | 197.49 | 192.79 | 196.72 | +2.71 | +1.40% | 850,400 |
| Aug 28, 2026 | 202.69 | 202.78 | 193.56 | 194.01 | -9.34 | -4.59% | 673,200 |
| Aug 27, 2026 | 199.54 | 207.03 | 198.00 | 203.35 | +4.71 | +2.37% | 787,800 |
| Aug 26, 2026 | 191.40 | 200.85 | 191.40 | 198.64 | +7.53 | +3.94% | 812,500 |
| Aug 25, 2026 | 190.51 | 193.00 | 187.29 | 191.11 | +5.70 | +3.07% | 465,000 |
| Aug 24, 2026 | 185.40 | 187.28 | 181.00 | 185.41 | -3.48 | -1.84% | 510,000 |
| Aug 21, 2026 | 193.19 | 193.19 | 184.99 | 188.89 | -1.83 | -0.96% | 421,400 |
| Aug 20, 2026 | 194.66 | 197.59 | 190.28 | 190.72 | -3.81 | -1.96% | 828,600 |
| Aug 19, 2026 | 200.81 | 200.94 | 188.00 | 194.53 | -3.75 | -1.89% | 734,600 |
| Aug 18, 2026 | 207.09 | 209.16 | 197.25 | 198.28 | -18.75 | -8.64% | 574,100 |
| Aug 17, 2026 | 213.50 | 217.82 | 212.00 | 217.03 | +6.19 | +2.94% | 410,100 |
| Aug 14, 2026 | 207.00 | 211.12 | 205.00 | 210.84 | +4.28 | +2.07% | 325,600 |
65 days, newest first. Daily bars as drawn on the SANM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.