Banco Santander, S.A. SAN.MC
Set alert
10.12 EUR -0.39 -3.75%
As of Oct 30, 12:39 PM ET
10.08 Day range 10.40
8.75 52-week range 12.95
- YTD
- +0.48%
- 1 year
- +15.63%
- Open
- 10.33
- Prev close
- 10.51
- Mkt cap
- 145.88B
- Vol
- 33.65M
- Avg vol
- 22.08M
- EPS
- 0.88
- P/E
- 11.50
More statistics
- Low
- 10.08
- High
- 10.40
5D chart
Signals (115)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 8:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 8:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 7:45 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 7:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 7:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 7:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 6:20 AM | 1 day ago |
| SMA: Bullish | Oct 30, 6:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 6:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 5:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 5:20 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 5:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 4:45 AM | 1 day ago |
| RSI: Oversold | Oct 30, 4:00 AM | 1 day ago |
| SMA: Bearish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 7:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:40 AM | 2 days ago |
| RSI: Overbought | Oct 29, 7:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 6:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 6:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 6:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 6:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 5:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 5:40 AM | 2 days ago |
| RSI: Oversold | Oct 29, 5:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 5:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 4:55 AM | 2 days ago |
| RSI: Oversold | Oct 29, 4:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 4:00 AM | 2 days ago |
| RSI: Oversold | Oct 29, 4:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 3 days ago |
| RSI: Oversold | Oct 28, 11:10 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 7:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 6:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 6:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 6:05 AM | 3 days ago |
| RSI: Oversold | Oct 28, 5:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 5:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 4:00 AM | 3 days ago |
| RSI: Oversold | Oct 28, 4:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 8:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 6:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 6:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 6:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 6:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 5:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 5:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 4:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 8:10 AM | 5 days ago |
| RSI: Overbought | Oct 26, 7:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 7:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 7:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 7:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 6:15 AM | 5 days ago |
| RSI: Overbought | Oct 26, 5:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 5:20 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 29, 2021 | 0.0485 |
| Apr 30, 2021 | 0.0275 |
| Apr 30, 2020 | 0.10 |
| Oct 30, 2019 | 0.095833 |
| Apr 29, 2019 | 0.062292 |
| Jan 30, 2019 | 0.062292 |
| Oct 18, 2018 | 0.033542 |
| Jul 30, 2018 | 0.062292 |
| Apr 27, 2018 | 0.0575 |
| Jan 30, 2018 | 0.0575 |
| Oct 18, 2017 | 0.038333 |
| Aug 2, 2017 | 0.0575 |
| Apr 27, 2017 | 0.051842 |
| Jan 30, 2017 | 0.051842 |
| Oct 18, 2016 | 0.042416 |
| Jul 27, 2016 | 0.051842 |
| Apr 28, 2016 | 0.047129 |
| Feb 1, 2016 | 0.047129 |
| Oct 20, 2015 | 0.047129 |
| Aug 3, 2015 | 0.047129 |
| Apr 14, 2015 | 0.151 |
| Jan 14, 2015 | 0.146 |
| Oct 20, 2014 | 0.151 |
| Jul 15, 2014 | 0.152 |
| Apr 9, 2014 | 0.11771 |
| Jan 15, 2014 | 0.152 |
| Oct 16, 2013 | 0.153 |
| Jul 15, 2013 | 0.15 |
| Apr 12, 2013 | 0.15 |
| Jan 15, 2013 | 0.152 |
| Oct 17, 2012 | 0.15 |
| Jul 13, 2012 | 0.152 |
| Apr 13, 2012 | 0.22 |
| Jan 16, 2012 | 0.119 |
| Oct 17, 2011 | 0.126 |
| Aug 1, 2011 | 0.135234 |
| May 2, 2011 | 0.228766 |
| Jan 17, 2011 | 0.115228 |
| Oct 15, 2010 | 0.119 |
| Aug 2, 2010 | 0.135234 |
| May 3, 2010 | 0.221826 |
| Feb 1, 2010 | 0.12294 |
| Nov 4, 2009 | 0.12 |
| Aug 3, 2009 | 0.135234 |
| May 1, 2009 | 0.207846 |
| Apr 30, 2009 | 0.211043 |
| Feb 2, 2009 | 0.12294 |
| Nov 3, 2008 | 0.135234 |
| Aug 1, 2008 | 0.135234 |
| May 2, 2008 | 0.281961 |
| Feb 1, 2008 | 0.12294 |
| Nov 1, 2007 | 0.12294 |
| Aug 1, 2007 | 0.12294 |
| May 2, 2007 | 0.1999 |
| Feb 1, 2007 | 0.106904 |
| Nov 1, 2006 | 0.106904 |
| Aug 1, 2006 | 0.106904 |
| May 2, 2006 | 0.13762 |
| Feb 1, 2006 | 0.09296 |
| Nov 1, 2005 | 0.09296 |
| Aug 1, 2005 | 0.09296 |
| May 2, 2005 | 0.0842 |
| Feb 1, 2005 | 0.083 |
| Nov 2, 2004 | 0.083 |
| Nov 1, 2004 | 0.071837 |
| Aug 2, 2004 | 0.083 |
| May 3, 2004 | 0.070408 |
| Feb 2, 2004 | 0.0775 |
| Nov 3, 2003 | 0.0775 |
| Aug 1, 2003 | 0.0775 |
| May 2, 2003 | 0.060732 |
| Feb 3, 2003 | 0.075126 |
| Nov 1, 2002 | 0.076053 |
| Aug 1, 2002 | 0.078457 |
| Apr 30, 2002 | 0.063885 |
| Jan 31, 2002 | 0.076053 |
| Oct 31, 2001 | 0.076053 |
| Jul 31, 2001 | 0.076053 |
| May 1, 2001 | 0.065022 |
| Apr 30, 2001 | 0.065824 |
| Jan 31, 2001 | 0.066927 |
| Nov 2, 2000 | 0.066111 |
| Oct 31, 2000 | 0.066927 |
| Aug 2, 2000 | 0.066111 |
| Jul 31, 2000 | 0.066927 |
| May 4, 2000 | 0.0625 |
| May 2, 2000 | 0.050087 |
| Jan 31, 2000 | 0.055 |
Stock splits
| Date | Ratio |
|---|---|
| Nov 16, 2020 | 24:23 |
| Jan 17, 2011 | 66:65 |