Strategas Macro Thematic Opportunities ETF SAMT
39.91 USD +0.10 (+0.25%)
At closeNov 6, 2026, 4:35 PM EST
38.90 -1.01 -2.53%
After hours · Nov 6, 4:35 PM ET
39.74 Day range 40.06
35.95 52-week range 47.74
- YTD
- +3.64%
- 1 year
- +7.52%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (90)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 4, 2025 | 1 year ago |
| RSI: Overbought | Jul 14, 2025 | 1 year ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.45 | Bearish |
| EMA (5) | EMA | 40.38 | Bearish |
| SMA (10) | SMA | 40.91 | Bearish |
| EMA (10) | EMA | 40.73 | Bearish |
| SMA (20) | SMA | 41.18 | Bearish |
| EMA (20) | EMA | 41.11 | Bearish |
| SMA (21) | SMA | 41.24 | Bearish |
| EMA (21) | EMA | 41.14 | Bearish |
| SMA (25) | SMA | 41.43 | Bearish |
| EMA (25) | EMA | 41.25 | Bearish |
| SMA (30) | SMA | 41.51 | Bearish |
| EMA (30) | EMA | 41.38 | Bearish |
| SMA (50) | SMA | 41.80 | Bearish |
| EMA (50) | EMA | 41.80 | Bearish |
| SMA (63) | SMA | 42.13 | Bearish |
| EMA (63) | EMA | 42.01 | Bearish |
| SMA (75) | SMA | 42.36 | Bearish |
| EMA (75) | EMA | 42.16 | Bearish |
| SMA (100) | SMA | 43.01 | Bearish |
| EMA (100) | EMA | 42.30 | Bearish |
| SMA (125) | SMA | 43.51 | Bearish |
| EMA (125) | EMA | 42.29 | Bearish |
| SMA (150) | SMA | 43.38 | Bearish |
| EMA (150) | EMA | 42.17 | Bearish |
| SMA (200) | SMA | 42.46 | Bearish |
| EMA (200) | EMA | 41.69 | Bearish |
| VWAP (HLC/3) | VWAP | 40.60 | Neutral |
| ZZ (0.05) | ZigZag | 39.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.04 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.43 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.10 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.61 | Bearish |
| WMA (10) | Weighted Moving Average | 40.65 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 40.08 | Bearish |
| TRIMA (10) | Triangular Moving Average | 41.00 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 40.97 | Bearish |