Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Sama Resources Inc. SAMMF

Full chart Compare
Set alert

Price alert · SAMMF

All alert types
0.15 USD 0.00 (+0.00%)

Regular-session close

0.13 Day range 0.13
0.0016 52-week range 0.145
YTD
+8,962.50%
1 year
+229.55%

SAMMF price history

SAMMF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.150.150.150.150.000.00%0
Nov 12, 20260.150.150.150.15+0.01+3.94%1,000
Nov 11, 20260.140.140.140.140.000.00%0
Nov 10, 20260.140.140.140.140.000.00%0
Nov 9, 20260.140.140.140.140.00-0.36%1,000
Nov 6, 20260.140.140.140.14+0.01+7.69%36,000
Nov 5, 20260.130.130.130.13+0.03+23.81%46,500
Nov 4, 20260.110.110.110.110.00-0.76%6,000
Nov 3, 20260.110.110.110.110.000.00%0
Nov 2, 20260.110.110.110.110.00+0.76%15,540
Oct 30, 20260.110.110.110.110.000.00%0
Oct 29, 20260.110.110.110.110.000.00%0
Oct 28, 20260.110.110.110.110.000.00%0
Oct 27, 20260.110.110.110.110.000.00%0
Oct 26, 20260.110.110.110.110.000.00%0
Oct 23, 20260.110.110.110.110.000.00%0
Oct 22, 20260.110.110.110.110.000.00%0
Oct 21, 20260.110.110.110.110.000.00%0
Oct 20, 20260.110.110.110.110.00-2.05%6,162
Oct 19, 20260.110.110.110.110.000.00%0
Oct 16, 20260.110.110.110.110.000.00%0
Oct 15, 20260.110.110.110.110.000.00%0
Oct 14, 20260.110.110.110.110.000.00%0
Oct 13, 20260.110.110.110.110.000.00%0
Oct 12, 20260.110.110.110.110.000.00%0
Oct 9, 20260.110.110.110.110.000.00%0
Oct 8, 20260.110.110.110.110.000.00%0
Oct 7, 20260.110.110.110.110.000.00%0
Oct 6, 20260.110.110.110.110.000.00%0
Oct 5, 20260.110.110.110.110.000.00%0
Oct 2, 20260.110.110.110.11+0.02+21.82%3,000
Oct 1, 20260.090.090.090.090.000.00%0
Sep 30, 20260.090.090.090.090.000.00%0
Sep 29, 20260.090.090.090.090.000.00%0
Sep 28, 20260.090.090.090.090.000.00%0
Sep 25, 20260.090.090.090.090.000.00%0
Sep 24, 20260.090.090.090.090.000.00%0
Sep 23, 20260.090.090.090.090.000.00%0
Sep 22, 20260.090.090.090.090.000.00%0
Sep 21, 20260.090.090.090.090.000.00%0
Sep 18, 20260.090.090.090.090.000.00%0
Sep 17, 20260.090.090.090.090.000.00%0
Sep 16, 20260.090.090.090.090.000.00%0
Sep 15, 20260.090.090.090.090.000.00%0
Sep 14, 20260.090.090.090.090.000.00%0
Sep 11, 20260.090.090.090.090.000.00%0
Sep 10, 20260.090.090.090.090.000.00%0
Sep 9, 20260.090.090.090.090.000.00%0
Sep 8, 20260.090.090.090.090.000.00%0
Sep 4, 20260.090.090.090.090.000.00%0
Sep 3, 20260.090.090.090.090.000.00%0
Sep 2, 20260.090.090.090.090.000.00%0
Sep 1, 20260.090.090.090.090.000.00%0
Aug 31, 20260.090.090.090.09+0.01+10.41%10,000
Aug 28, 20260.080.080.080.080.000.00%0
Aug 27, 20260.080.080.080.080.000.00%0
Aug 26, 20260.080.080.080.080.000.00%0
Aug 25, 20260.080.080.080.080.000.00%0
Aug 24, 20260.080.080.080.080.000.00%0
Aug 21, 20260.080.080.080.080.000.00%1,000
Aug 20, 20260.080.080.080.080.00+6.27%150,000
Aug 19, 20260.070.080.070.08+0.02+25.00%152,100
Aug 18, 20260.060.060.060.06+0.01+20.00%148,000
Aug 17, 20260.050.050.050.050.000.00%0
Aug 14, 20260.050.050.050.050.000.00%0

65 days, newest first. Daily bars as drawn on the SAMMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.