SA US Core Market SAMKX
46.31 USD -0.11 (-0.24%)
Regular-session close
Day range unavailable
38.88 52-week range 47.45
- YTD
- +11.64%
- 1 year
- +12.92%
SAMKX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | -0.20 | -0.43% |
| Nov 11, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | +0.51 | +1.11% |
| Nov 10, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | -0.14 | -0.30% |
| Nov 9, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | +1.05 | +2.32% |
| Nov 6, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | +0.06 | +0.13% |
| Nov 5, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | -1.90 | -4.04% |
| Nov 4, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | +0.80 | +1.73% |
| Nov 3, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | +0.10 | +0.22% |
| Nov 2, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | -0.12 | -0.26% |
| Oct 30, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | -0.68 | -1.45% |
| Oct 29, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 0.00 | 0.00% |
| Oct 28, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | +0.12 | +0.26% |
| Oct 27, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | +0.22 | +0.47% |
| Oct 26, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | +0.26 | +0.56% |
| Oct 23, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | -0.31 | -0.66% |
| Oct 22, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | -0.38 | -0.81% |
| Oct 21, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | +0.21 | +0.45% |
| Oct 20, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | +0.18 | +0.39% |
| Oct 19, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | +0.15 | +0.32% |
| Oct 16, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | -0.44 | -0.94% |
| Oct 15, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | +0.24 | +0.51% |
| Oct 14, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | -0.43 | -0.91% |
| Oct 13, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | -0.01 | -0.02% |
| Oct 12, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | +0.01 | +0.02% |
| Oct 9, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | +0.25 | +0.53% |
| Oct 8, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | -0.14 | -0.30% |
| Oct 7, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | -0.12 | -0.25% |
| Oct 6, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | +0.26 | +0.55% |
| Oct 5, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | +0.29 | +0.62% |
| Oct 2, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | +0.33 | +0.71% |
| Oct 1, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | +0.12 | +0.26% |
| Sep 30, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | -0.16 | -0.35% |
| Sep 29, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | -0.07 | -0.15% |
| Sep 28, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | -0.32 | -0.69% |
| Sep 25, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | +0.23 | +0.50% |
| Sep 24, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | -0.02 | -0.04% |
| Sep 23, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | -0.37 | -0.79% |
| Sep 22, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | +0.01 | +0.02% |
| Sep 21, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | +0.60 | +1.30% |
| Sep 18, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | +0.03 | +0.06% |
| Sep 17, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | +0.45 | +0.98% |
| Sep 16, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | -0.22 | -0.48% |
| Sep 15, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | -0.24 | -0.52% |
| Sep 14, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | -0.16 | -0.35% |
| Sep 11, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | +0.38 | +0.83% |
| Sep 10, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | -0.25 | -0.54% |
| Sep 9, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | -0.26 | -0.56% |
| Sep 8, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | -0.34 | -0.73% |
| Sep 4, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | -0.15 | -0.32% |
| Sep 3, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | +0.44 | +0.95% |
| Sep 2, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | +0.25 | +0.54% |
| Sep 1, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | -0.34 | -0.73% |
| Aug 31, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | -0.20 | -0.43% |
| Aug 28, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | -0.11 | -0.23% |
| Aug 27, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | +0.24 | +0.51% |
| Aug 26, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | -0.02 | -0.04% |
| Aug 25, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | +0.11 | +0.24% |
| Aug 24, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | -0.08 | -0.17% |
| Aug 21, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | +0.21 | +0.45% |
| Aug 20, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | -0.44 | -0.94% |
| Aug 19, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | +0.13 | +0.28% |
| Aug 18, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | -0.28 | -0.59% |
| Aug 17, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | -0.25 | -0.53% |
| Aug 14, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | -0.12 | -0.25% |
| Aug 13, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | +0.26 | +0.55% |
65 days, newest first. Daily bars as drawn on the SAMKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.