Silvercrest Asset Management Group Inc. SAMG
10.68 USD -0.30 (-2.73%)
At closeNov 6, 2026, 4:00 PM EST
10.68 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
10.56 Day range 10.96
9.09 52-week range 15.81
- YTD
- -29.69%
- 1 year
- -21.87%
5D chart
Chart tools
Signals (51)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 6, 9:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 5, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 5, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 5, 3:30 PM | 2 days ago |
| SMA: Bearish | Nov 5, 2:50 PM | 2 days ago |
| SMA: Bullish | Nov 5, 12:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 5, 12:40 PM | 2 days ago |
| SMA: Bullish | Nov 5, 12:35 PM | 2 days ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.85 | Bearish |
| EMA (5) | EMA | 10.80 | Bearish |
| SMA (10) | SMA | 10.69 | Bearish |
| EMA (10) | EMA | 10.72 | Bearish |
| SMA (20) | SMA | 10.55 | Bullish |
| EMA (20) | EMA | 10.59 | Bullish |
| SMA (21) | SMA | 10.53 | Bullish |
| EMA (21) | EMA | 10.57 | Bullish |
| SMA (25) | SMA | 10.50 | Bullish |
| EMA (25) | EMA | 10.53 | Bullish |
| SMA (30) | SMA | 10.51 | Bullish |
| EMA (30) | EMA | 10.49 | Bullish |
| SMA (50) | SMA | 10.25 | Bullish |
| EMA (50) | EMA | 10.42 | Bullish |
| SMA (63) | SMA | 10.21 | Bullish |
| EMA (63) | EMA | 10.43 | Bullish |
| SMA (75) | SMA | 10.21 | Bullish |
| EMA (75) | EMA | 10.49 | Bullish |
| SMA (100) | SMA | 10.25 | Bullish |
| EMA (100) | EMA | 10.67 | Bullish |
| SMA (125) | SMA | 10.49 | Bullish |
| EMA (125) | EMA | 10.90 | Bearish |
| SMA (150) | SMA | 10.96 | Bearish |
| EMA (150) | EMA | 11.15 | Bearish |
| SMA (200) | SMA | 11.86 | Bearish |
| EMA (200) | EMA | 11.65 | Bearish |
| VWAP (HLC/3) | VWAP | 13.49 | Bullish |
| ZZ (0.05) | ZigZag | 10.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.27 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.40 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.86 | Bearish |
| WMA (10) | Weighted Moving Average | 10.79 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.89 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.75 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.66 | Bullish |