Silvercrest Asset Management Group Inc. SAMG
10.95 USD +0.27 (+2.53%)
At closeNov 9, 2026, 4:00 PM EST
10.95 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
10.51 Day range 11.04
9.09 52-week range 16.16
- YTD
- -27.91%
- 1 year
- -19.84%
5D chart
Chart tools
Signals (44)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 3:35 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 12:50 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 12:35 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 12:35 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 10:20 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 9:50 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 9:45 AM | 15 hours ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 9:40 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Nov 5, 3:55 PM | 4 days ago |
Newest 20 of 44.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.87 | Bullish |
| EMA (5) | EMA | 10.85 | Bullish |
| SMA (10) | SMA | 10.74 | Bullish |
| EMA (10) | EMA | 10.76 | Bullish |
| SMA (20) | SMA | 10.58 | Bullish |
| EMA (20) | EMA | 10.62 | Bullish |
| SMA (21) | SMA | 10.57 | Bullish |
| EMA (21) | EMA | 10.61 | Bullish |
| SMA (25) | SMA | 10.52 | Bullish |
| EMA (25) | EMA | 10.57 | Bullish |
| SMA (30) | SMA | 10.52 | Bullish |
| EMA (30) | EMA | 10.52 | Bullish |
| SMA (50) | SMA | 10.26 | Bullish |
| EMA (50) | EMA | 10.44 | Bullish |
| SMA (63) | SMA | 10.23 | Bullish |
| EMA (63) | EMA | 10.45 | Bullish |
| SMA (75) | SMA | 10.22 | Bullish |
| EMA (75) | EMA | 10.50 | Bullish |
| SMA (100) | SMA | 10.25 | Bullish |
| EMA (100) | EMA | 10.68 | Bullish |
| SMA (125) | SMA | 10.47 | Bullish |
| EMA (125) | EMA | 10.90 | Bullish |
| SMA (150) | SMA | 10.95 | Bearish |
| EMA (150) | EMA | 11.15 | Bearish |
| SMA (200) | SMA | 11.84 | Bearish |
| EMA (200) | EMA | 11.64 | Bearish |
| VWAP (HLC/3) | VWAP | 13.46 | Bullish |
| ZZ (0.05) | ZigZag | 10.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.32 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.42 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.86 | Bullish |
| WMA (10) | Weighted Moving Average | 10.84 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.94 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.80 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 10.71 | Bullish |