Menu

The Boston Beer Company, Inc. SAM

Full chart
Set alert

Price alert · SAM

All alert types
216.00 USD -4.16 (-1.89%)

Nov 11, 2026, 12:02 PM EST

213.91 Day range 218.37
158.68 52-week range 264.46
YTD
+10.70%
1 year
+5.29%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (49)
NameDateAgo
SMA: BullishOct 30, 20261 week ago
SMA: BearishOct 28, 20262 weeks ago
SMA: BullishOct 23, 20262 weeks ago
RSI: OverboughtOct 22, 20262 weeks ago
SMA: BullishOct 13, 20264 weeks ago
MACD: Buy SignalOct 2, 20261 month ago
MACD: Sell SignalSep 23, 20261 month ago
MACD: Buy SignalSep 18, 20261 month ago
RSI: OversoldSep 8, 20262 months ago
SMA: BearishAug 31, 20262 months ago
MACD: Sell SignalAug 27, 20262 months ago
MACD: Buy SignalAug 20, 20262 months ago
SMA: BullishAug 19, 20262 months ago
SMA: BearishAug 18, 20262 months ago
MACD: Sell SignalAug 17, 20262 months ago
MACD: Buy SignalAug 13, 20263 months ago
MACD: Sell SignalAug 11, 20263 months ago
SMA: BullishJul 24, 20263 months ago
SMA: BearishJul 21, 20263 months ago
SMA: BullishJul 20, 20263 months ago

Newest 20 of 49.

Compare SAM

Chart and line up SAM against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricSAMSTZTAPBUDCCU
Last price216.00142.8638.6483.6310.85
Change-4.16-2.66-1.34-2.42+0.02
Change %-1.89%-1.82%-3.35%-2.82%+0.184672%
Open216.10143.6339.5383.8810.87
Day high218.37144.9439.3984.0910.97
Day low213.91142.7538.4483.4110.72
Previous close220.16145.5139.9886.0510.83
Volume44.32K294.24K849.52K1.16M28.38K
Average volume221.74K2.34M3.87M2.35M139.08K
Market cap2.20B24.17B7.16B164.67B2.01B
P/E ratio0.0012.798.4017.0017.50
Earnings per share-6.8011.174.604.920.62
Dividend yield0.002.834.451.681.75
52-week high264.46168.6054.8286.6015.36
52-week low158.68110.6035.5259.9010.14
1-week return-5.40%-1.81%-10.43%-0.053783%-1.18%
1-month return+26.68%+16.48%+3.87%+8.14%-0.549954%
3-month return+20.03%+6.62%-7.96%+3.74%-9.58%
6-month return+14.56%+0.312478%-6.76%+4.71%-8.13%
Year-to-date return+10.70%+3.55%-17.22%+30.58%-14.97%
1-year return+5.29%+8.38%-18.07%+29.13%-15.10%
2-year return-31.05%-39.52%-36.13%+46.53%-0.275735%
50-day moving average182.16126.7338.9279.5910.98
200-day moving average199.14141.2242.1378.3211.78
Target price198.85152.9142.6794.5310.54
Beta0.810.390.450.530.51
Short ratio6.813.204.172.9418.84
Institutional ownership110.21%89.65%108.47%5.55%14.36%