The Boston Beer Company, Inc. SAM
Full chart
Set alert
216.00 USD -4.16 (-1.89%)
Nov 11, 2026, 12:02 PM EST
213.91 Day range 218.37
158.68 52-week range 264.46
- YTD
- +10.70%
- 1 year
- +5.29%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
Newest 20 of 49.
Compare SAM
Chart and line up SAM against other symbols or a saved comparison set.
- SAM The Boston Beer Company, Inc.
216.00
-4.16 -1.89%
- STZ Constellation Brands, Inc.
142.86
-2.66 -1.82%
- TAP Molson Coors Beverage Company
38.64
-1.34 -3.35%
- BUD Anheuser-Busch InBev SA/NV
83.63
-2.42 -2.82%
- CCU Compañía Cervecerías Unidas S.A.
10.85
+0.02 +0.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | SAM | STZ | TAP | BUD | CCU |
|---|---|---|---|---|---|
| Last price | 216.00 | 142.86 | 38.64 | 83.63 | 10.85 |
| Change | -4.16 | -2.66 | -1.34 | -2.42 | +0.02 |
| Change % | -1.89% | -1.82% | -3.35% | -2.82% | +0.184672% |
| Open | 216.10 | 143.63 | 39.53 | 83.88 | 10.87 |
| Day high | 218.37 | 144.94 | 39.39 | 84.09 | 10.97 |
| Day low | 213.91 | 142.75 | 38.44 | 83.41 | 10.72 |
| Previous close | 220.16 | 145.51 | 39.98 | 86.05 | 10.83 |
| Volume | 44.32K | 294.24K | 849.52K | 1.16M | 28.38K |
| Average volume | 221.74K | 2.34M | 3.87M | 2.35M | 139.08K |
| Market cap | 2.20B | 24.17B | 7.16B | 164.67B | 2.01B |
| P/E ratio | 0.00 | 12.79 | 8.40 | 17.00 | 17.50 |
| Earnings per share | -6.80 | 11.17 | 4.60 | 4.92 | 0.62 |
| Dividend yield | 0.00 | 2.83 | 4.45 | 1.68 | 1.75 |
| 52-week high | 264.46 | 168.60 | 54.82 | 86.60 | 15.36 |
| 52-week low | 158.68 | 110.60 | 35.52 | 59.90 | 10.14 |
| 1-week return | -5.40% | -1.81% | -10.43% | -0.053783% | -1.18% |
| 1-month return | +26.68% | +16.48% | +3.87% | +8.14% | -0.549954% |
| 3-month return | +20.03% | +6.62% | -7.96% | +3.74% | -9.58% |
| 6-month return | +14.56% | +0.312478% | -6.76% | +4.71% | -8.13% |
| Year-to-date return | +10.70% | +3.55% | -17.22% | +30.58% | -14.97% |
| 1-year return | +5.29% | +8.38% | -18.07% | +29.13% | -15.10% |
| 2-year return | -31.05% | -39.52% | -36.13% | +46.53% | -0.275735% |
| 50-day moving average | 182.16 | 126.73 | 38.92 | 79.59 | 10.98 |
| 200-day moving average | 199.14 | 141.22 | 42.13 | 78.32 | 11.78 |
| Target price | 198.85 | 152.91 | 42.67 | 94.53 | 10.54 |
| Beta | 0.81 | 0.39 | 0.45 | 0.53 | 0.51 |
| Short ratio | 6.81 | 3.20 | 4.17 | 2.94 | 18.84 |
| Institutional ownership | 110.21% | 89.65% | 108.47% | 5.55% | 14.36% |
