The Boston Beer Company, Inc. SAM
Full chart
Set alert
219.16 USD -1.00 (-0.45%)
At closeNov 11, 2026, 4:00 PM EST
219.16 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
213.91 Day range 220.55
158.68 52-week range 264.46
- YTD
- +12.31%
- 1 year
- +6.83%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
Newest 20 of 49.
Compare SAM
Chart and line up SAM against other symbols or a saved comparison set.
- SAM The Boston Beer Company, Inc.
219.16
-1.00 -0.45%
- STZ Constellation Brands, Inc.
144.12
-1.39 -0.96%
- TAP Molson Coors Beverage Company
39.69
-0.29 -0.73%
- BUD Anheuser-Busch InBev SA/NV
84.08
-1.97 -2.29%
- CCU Compañía Cervecerías Unidas S.A.
10.65
-0.18 -1.66%
Sign in to keep these symbols in a saved comparison set.
| Metric | SAM | STZ | TAP | BUD | CCU |
|---|---|---|---|---|---|
| Last price | 219.16 | 144.12 | 39.69 | 84.08 | 10.65 |
| Change | -1.00 | -1.39 | -0.29 | -1.97 | -0.18 |
| Change % | -0.454215% | -0.955261% | -0.725363% | -2.29% | -1.66% |
| Open | 216.10 | 143.63 | 39.53 | 83.88 | 10.87 |
| Day high | 220.55 | 144.94 | 39.69 | 84.24 | 10.97 |
| Day low | 213.91 | 142.75 | 38.44 | 83.41 | 10.60 |
| Previous close | 220.16 | 145.51 | 39.98 | 86.05 | 10.83 |
| Volume | 170.15K | 1.56M | 4.20M | 2.34M | 157.14K |
| Average volume | 221.74K | 2.34M | 3.87M | 2.35M | 139.08K |
| Market cap | 2.22B | 24.39B | 7.36B | 165.56B | 1.97B |
| P/E ratio | 0.00 | 12.90 | 8.63 | 17.09 | 17.18 |
| Earnings per share | -6.80 | 11.17 | 4.60 | 4.92 | 0.62 |
| Dividend yield | 0.00 | 2.83 | 4.80 | 1.56 | 3.22 |
| 52-week high | 264.46 | 168.60 | 54.82 | 86.60 | 15.36 |
| 52-week low | 158.68 | 110.60 | 35.52 | 59.90 | 10.14 |
| 1-week return | -4.01% | -0.941645% | -8.00% | +0.49002% | -3.01% |
| 1-month return | +28.53% | +17.51% | +6.69% | +8.73% | -2.38% |
| 3-month return | +21.78% | +7.57% | -5.45% | +4.30% | -11.25% |
| 6-month return | +16.24% | +1.20% | -4.22% | +5.28% | -9.82% |
| Year-to-date return | +12.31% | +4.47% | -14.97% | +31.29% | -16.54% |
| 1-year return | +6.83% | +9.34% | -15.84% | +29.83% | -16.67% |
| 2-year return | -30.04% | -38.98% | -34.40% | +47.33% | -2.11% |
| 50-day moving average | 182.16 | 126.73 | 38.92 | 79.59 | 10.98 |
| 200-day moving average | 199.14 | 141.22 | 42.13 | 78.32 | 11.78 |
| Target price | 198.85 | 152.91 | 42.67 | 94.53 | 10.48 |
| Beta | 0.803 | 0.396 | 0.452 | 0.743 | 0.237 |
| Short ratio | 7.64 | 3.40 | 7.30 | 3.09 | 15.24 |
| Institutional ownership | 107.45% | 88.65% | 108.61% | 5.54% | 14.30% |
