The Boston Beer Company, Inc. SAM
Set alert
201.31 USD +2.84 +1.43%
At close · Oct 30
201.31 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
199.88 Day range 204.30
161.08 52-week range 260.05
- YTD
- +3.17%
- 1 year
- -2.31%
- Open
- 202.07
- Prev close
- 198.47
- Mkt cap
- 2.04B
- Vol
- 193.46K
- Avg vol
- 218.67K
- EPS
- -6.80
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 199.88
- High
- 204.30
- Forward P/E
- 19.48
- Beta
- 0.82
- Short ratio
- 6.81
- Inst. own
- 111.46%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 176.88
- 200-d avg
- 199.09
- 1y target
- 198.85
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Feb 24, 2026Earnings: -2.12; estimate -2.33; surprise 9.01%
- Apr 30, 2026Earnings: 1.64; estimate 1.96; surprise -16.33%
- Jul 23, 2026Earnings: 3.65; estimate 4.83; surprise -24.43%
- Jul 24, 2026Rating: Citigroup · Neutral → Neutral
- Jul 24, 2026Rating: Jefferies · Hold → Hold
- Oct 6, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 22, 2026Earnings: 4.37; estimate 4.21; surprise 3.8%
- Oct 23, 2026Rating: UBS · Neutral → Neutral
- Oct 26, 2026Rating: Citigroup · Neutral → Neutral
- Oct 27, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| RSI: Oversold | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| RSI: Overbought | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.