Atlas Salt Inc. SALQF
0.96 USD -0.05 (-4.95%)
Regular-session close
0.96 Day range 1.00
0.411 52-week range 1.27
- YTD
- +108.70%
- 1 year
- +82.86%
SALQF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.00 | 1.00 | 0.96 | 0.96 | -0.05 | -4.95% | 3,600 |
| Nov 12, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 0.00 | 0.00% | 5,605 |
| Nov 11, 2026 | 1.08 | 1.08 | 1.00 | 1.01 | -0.04 | -3.81% | 13,404 |
| Nov 10, 2026 | 0.99 | 1.05 | 0.99 | 1.05 | +0.05 | +5.00% | 20,164 |
| Nov 9, 2026 | 1.00 | 1.02 | 0.99 | 1.00 | +0.02 | +2.06% | 31,147 |
| Nov 6, 2026 | 0.93 | 0.98 | 0.93 | 0.98 | +0.03 | +3.14% | 11,740 |
| Nov 5, 2026 | 1.01 | 1.01 | 0.94 | 0.95 | -0.07 | -6.86% | 20,735 |
| Nov 4, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | +0.03 | +3.18% | 669 |
| Nov 3, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.00 | +0.07% | 1,450 |
| Nov 2, 2026 | 0.96 | 1.02 | 0.96 | 0.99 | +0.02 | +2.37% | 13,790 |
| Oct 30, 2026 | 1.01 | 1.01 | 0.96 | 0.97 | -0.06 | -5.39% | 20,828 |
| Oct 29, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | +0.01 | +0.99% | 3,504 |
| Oct 28, 2026 | 0.99 | 1.02 | 0.99 | 1.01 | +0.03 | +3.06% | 122,128 |
| Oct 27, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | +0.01 | +0.91% | 9,356 |
| Oct 26, 2026 | 0.91 | 1.00 | 0.88 | 0.97 | +0.05 | +5.31% | 78,780 |
| Oct 23, 2026 | 0.93 | 0.96 | 0.90 | 0.92 | -0.02 | -2.17% | 77,999 |
| Oct 22, 2026 | 0.97 | 0.99 | 0.93 | 0.94 | -0.04 | -3.75% | 78,795 |
| Oct 21, 2026 | 1.02 | 1.02 | 0.96 | 0.98 | -0.04 | -3.98% | 37,351 |
| Oct 20, 2026 | 1.03 | 1.05 | 1.02 | 1.02 | -0.02 | -1.92% | 26,406 |
| Oct 19, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | +0.01 | +0.97% | 15,493 |
| Oct 16, 2026 | 1.05 | 1.07 | 1.03 | 1.03 | +0.04 | +3.60% | 7,230 |
| Oct 15, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | +0.04 | +4.72% | 7,547 |
| Oct 14, 2026 | 0.97 | 0.99 | 0.95 | 0.95 | -0.03 | -3.23% | 15,852 |
| Oct 13, 2026 | 1.00 | 1.00 | 0.96 | 0.98 | -0.03 | -2.86% | 4,737 |
| Oct 12, 2026 | 0.96 | 1.07 | 0.96 | 1.01 | +0.03 | +3.31% | 16,551 |
| Oct 9, 2026 | 0.95 | 0.99 | 0.94 | 0.98 | +0.02 | +1.83% | 16,727 |
| Oct 8, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | +0.01 | +1.05% | 4,703 |
| Oct 7, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | -0.04 | -4.04% | 21,249 |
| Oct 6, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | -0.01 | -0.70% | 11,860 |
| Oct 5, 2026 | 1.02 | 1.02 | 0.99 | 1.00 | -0.03 | -3.20% | 12,257 |
| Oct 2, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | +0.02 | +1.98% | 3,974 |
| Sep 30, 2026 | 1.06 | 1.06 | 1.00 | 1.01 | -0.04 | -3.81% | 12,433 |
| Sep 29, 2026 | 1.05 | 1.06 | 1.03 | 1.05 | 0.00 | 0.00% | 37,743 |
| Sep 28, 2026 | 1.03 | 1.05 | 1.02 | 1.05 | 0.00 | 0.00% | 9,509 |
| Sep 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 | -0.94% | 9,801 |
| Sep 24, 2026 | 1.06 | 1.06 | 1.04 | 1.06 | -0.01 | -0.93% | 4,455 |
| Sep 23, 2026 | 1.06 | 1.07 | 1.02 | 1.07 | +0.01 | +0.94% | 88,709 |
| Sep 22, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | +0.02 | +1.92% | 89,856 |
| Sep 21, 2026 | 1.06 | 1.07 | 1.04 | 1.04 | -0.03 | -2.80% | 39,395 |
| Sep 18, 2026 | 1.09 | 1.09 | 1.06 | 1.07 | 0.00 | 0.00% | 29,030 |
| Sep 17, 2026 | 1.07 | 1.08 | 1.06 | 1.07 | +0.04 | +3.88% | 38,441 |
| Sep 16, 2026 | 1.06 | 1.07 | 1.03 | 1.03 | -0.01 | -0.96% | 21,952 |
| Sep 15, 2026 | 1.08 | 1.08 | 1.02 | 1.04 | -0.04 | -3.70% | 59,642 |
| Sep 14, 2026 | 1.11 | 1.12 | 1.08 | 1.08 | -0.05 | -4.42% | 79,067 |
| Sep 11, 2026 | 1.11 | 1.14 | 1.09 | 1.13 | +0.03 | +2.73% | 20,431 |
| Sep 10, 2026 | 1.17 | 1.17 | 1.09 | 1.10 | -0.07 | -5.98% | 77,861 |
| Sep 9, 2026 | 1.21 | 1.21 | 1.17 | 1.17 | -0.06 | -4.88% | 39,800 |
| Sep 8, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | +0.02 | +1.65% | 10,129 |
| Sep 4, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 0.00 | 0.00% | 2,958 |
| Sep 3, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 | +0.83% | 6,627 |
| Sep 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | +0.05 | +4.35% | 5,526 |
| Sep 1, 2026 | 1.17 | 1.19 | 1.15 | 1.15 | -0.04 | -3.36% | 5,894 |
| Aug 31, 2026 | 1.18 | 1.19 | 1.16 | 1.19 | +0.03 | +2.59% | 5,911 |
| Aug 28, 2026 | 1.20 | 1.20 | 1.15 | 1.16 | -0.04 | -3.33% | 36,698 |
| Aug 27, 2026 | 1.22 | 1.22 | 1.18 | 1.20 | -0.01 | -0.83% | 40,955 |
| Aug 26, 2026 | 1.25 | 1.26 | 1.21 | 1.21 | -0.03 | -2.42% | 20,020 |
| Aug 25, 2026 | 1.23 | 1.25 | 1.23 | 1.24 | +0.04 | +3.33% | 23,300 |
| Aug 24, 2026 | 1.21 | 1.21 | 1.17 | 1.20 | -0.03 | -2.44% | 140,330 |
| Aug 21, 2026 | 1.23 | 1.24 | 1.21 | 1.23 | +0.03 | +2.50% | 10,079 |
| Aug 20, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | -0.02 | -1.64% | 3,704 |
| Aug 19, 2026 | 1.19 | 1.23 | 1.19 | 1.22 | +0.03 | +2.52% | 26,892 |
| Aug 18, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | -0.01 | -0.83% | 14,381 |
| Aug 17, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | +0.02 | +1.69% | 16,309 |
| Aug 14, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | +0.01 | +0.85% | 5,684 |
65 days, newest first. Daily bars as drawn on the SALQF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.