SA International Small Company SAISX
27.74 USD +0.78 (+2.89%)
At closeNov 9, 2026, 6:49 PM EST
Day range unavailable
24.76 52-week range 28.99
- YTD
- +9.08%
- 1 year
- +9.34%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (99)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.36 | Bearish |
| EMA (5) | EMA | 27.29 | Bearish |
| SMA (10) | SMA | 27.46 | Bearish |
| EMA (10) | EMA | 27.40 | Bearish |
| SMA (20) | SMA | 27.51 | Bearish |
| EMA (20) | EMA | 27.52 | Bearish |
| SMA (21) | SMA | 27.52 | Bearish |
| EMA (21) | EMA | 27.53 | Bearish |
| SMA (25) | SMA | 27.54 | Bearish |
| EMA (25) | EMA | 27.57 | Bearish |
| SMA (30) | SMA | 27.59 | Bearish |
| EMA (30) | EMA | 27.62 | Bearish |
| SMA (50) | SMA | 27.93 | Bearish |
| EMA (50) | EMA | 27.74 | Bearish |
| SMA (63) | SMA | 28.08 | Bearish |
| EMA (63) | EMA | 27.76 | Bearish |
| SMA (75) | SMA | 28.03 | Bearish |
| EMA (75) | EMA | 27.76 | Bearish |
| SMA (100) | SMA | 27.81 | Bearish |
| EMA (100) | EMA | 27.71 | Bearish |
| SMA (125) | SMA | 27.75 | Bearish |
| EMA (125) | EMA | 27.62 | Bearish |
| SMA (150) | SMA | 27.65 | Bearish |
| EMA (150) | EMA | 27.50 | Bearish |
| SMA (200) | SMA | 27.42 | Bearish |
| EMA (200) | EMA | 27.20 | Bearish |
| VWAP (HLC/3) | VWAP | 26.96 | Bullish |
| ZZ (0.05) | ZigZag | 26.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.10 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.22 | Bearish |
| WMA (10) | Weighted Moving Average | 27.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 27.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 27.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 27.45 | Bearish |