SA International Small Company SAISX
27.43 USD -0.03 (-0.11%)
Regular-session close
Day range unavailable
24.76 52-week range 28.99
- YTD
- +7.86%
- 1 year
- +6.61%
SAISX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | -0.21 | -0.76% |
| Nov 11, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | +0.07 | +0.25% |
| Nov 10, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | -0.14 | -0.50% |
| Nov 9, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | +0.78 | +2.89% |
| Nov 6, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | -0.29 | -1.06% |
| Nov 5, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | -0.53 | -1.91% |
| Nov 4, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | +0.43 | +1.57% |
| Nov 3, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | -0.09 | -0.33% |
| Nov 2, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | +0.09 | +0.33% |
| Oct 30, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | -0.33 | -1.19% |
| Oct 29, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | -0.01 | -0.04% |
| Oct 28, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | +0.06 | +0.22% |
| Oct 27, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | +0.21 | +0.77% |
| Oct 26, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | +0.17 | +0.62% |
| Oct 23, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | -0.16 | -0.58% |
| Oct 22, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | -0.33 | -1.19% |
| Oct 21, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | +0.11 | +0.40% |
| Oct 20, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | +0.03 | +0.11% |
| Oct 19, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | -0.07 | -0.25% |
| Oct 16, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | +0.04 | +0.14% |
| Oct 15, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | +0.19 | +0.69% |
| Oct 14, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | -0.32 | -1.15% |
| Oct 13, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | +0.21 | +0.76% |
| Oct 12, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | -0.11 | -0.40% |
| Oct 9, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | +0.28 | +1.02% |
| Oct 8, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | -0.17 | -0.62% |
| Oct 7, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | -0.33 | -1.18% |
| Oct 6, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | +0.13 | +0.47% |
| Oct 5, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | -0.05 | -0.18% |
| Oct 2, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | +0.20 | +0.72% |
| Oct 1, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | -0.27 | -0.97% |
| Sep 30, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | -0.11 | -0.39% |
| Sep 29, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | -0.07 | -0.25% |
| Sep 28, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | -0.19 | -0.67% |
| Sep 25, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | +0.06 | +0.21% |
| Sep 24, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | +0.01 | +0.04% |
| Sep 23, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | -0.47 | -1.64% |
| Sep 22, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | +0.19 | +0.67% |
| Sep 21, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | +0.19 | +0.67% |
| Sep 18, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | -0.15 | -0.53% |
| Sep 17, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | +0.36 | +1.28% |
| Sep 16, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | -0.06 | -0.21% |
| Sep 15, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | -0.03 | -0.11% |
| Sep 14, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | -0.25 | -0.88% |
| Sep 11, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | +0.14 | +0.50% |
| Sep 10, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | -0.32 | -1.12% |
| Sep 9, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | -0.18 | -0.63% |
| Sep 8, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | -0.13 | -0.45% |
| Sep 4, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | +0.02 | +0.07% |
| Sep 3, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | +0.41 | +1.44% |
| Sep 2, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | -0.01 | -0.04% |
| Sep 1, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | -0.28 | -0.97% |
| Aug 31, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | -0.01 | -0.03% |
| Aug 28, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | -0.24 | -0.83% |
| Aug 27, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | +0.10 | +0.35% |
| Aug 26, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | -0.05 | -0.17% |
| Aug 25, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | +0.22 | +0.77% |
| Aug 24, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | -0.04 | -0.14% |
| Aug 21, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | +0.28 | +0.98% |
| Aug 20, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | -0.07 | -0.25% |
| Aug 19, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | +0.24 | +0.85% |
| Aug 18, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | -0.30 | -1.05% |
| Aug 17, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | -0.09 | -0.31% |
| Aug 14, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | +0.11 | +0.38% |
| Aug 13, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | +0.08 | +0.28% |
65 days, newest first. Daily bars as drawn on the SAISX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.