SailPoint, Inc. SAIL
19.21 USD +0.82 (+4.46%)
At closeNov 6, 2026, 6:59 PM EST
19.10 -0.11 -0.57%
After hours · Nov 6, 6:59 PM ET
18.40 Day range 19.49
10.30 52-week range 22.62
- YTD
- -5.04%
- 1 year
- -3.66%
SAIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.00 | 9.70 | 8.60 | 0.00% | 4 | 4 | 292.6% | 10.00 | — | — | — | — | — | — | — | ||
| 3.30 | 5.00 | 4.21 | 0.00% | 1 | 97 | 174.6% | 15.00 | 0.00 | 0.10 | 0.05 | -44.44% | 5 | 7,490 | 75.8% | ||
| 1.45 | 2.80 | 1.65 | 0.00% | 2 | 19 | 73.8% | 17.50 | 0.10 | 0.55 | 0.35 | -30.00% | 6 | 267 | 65.8% | ||
| 0.55 | 1.05 | 0.90 | +38.46% | 18 | 7,668 | 75.3% | 20.00 | 1.45 | 2.10 | 1.64 | -22.64% | 2 | 1,309 | 87.8% | ||
| 0.15 | 0.35 | 0.25 | 0.00% | 4,730 | 4,167 | 78.3% | 22.50 | 2.90 | 4.90 | 4.10 | 0.00% | 1 | 36 | 110.6% | ||
| 0.05 | 0.15 | 0.05 | -28.57% | 6 | 574 | 87.5% | 25.00 | 5.30 | 7.00 | 3.84 | 0.00% | 10 | 10 | 122.5% | ||
| 0.00 | 0.40 | 0.11 | +57.14% | 1 | 24 | 150.4% | 30.00 | 10.10 | 12.50 | 7.80 | 0.00% | 1 | 0 | 191.4% | ||