SailPoint, Inc. SAIL
19.21 USD -0.51 (-2.57%)
Nov 5, 2026, 11:30 AM EST
18.15 Day range 19.52
10.30 52-week range 22.62
- YTD
- -5.02%
- 1 year
- -2.76%
SAIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.10 | 10.30 | 8.60 | 0.00% | 4 | 4 | 362.9% | 10.00 | — | — | — | — | — | — | — | ||
| 2.80 | 5.30 | 4.21 | 0.00% | 1 | 97 | 190.2% | 15.00 | 0.00 | 0.10 | 0.09 | 0.00% | 1,416 | 7,490 | 71.1% | ||
| 0.65 | 2.35 | 2.60 | 0.00% | 3 | 17 | 86.5% | 17.50 | 0.35 | 0.60 | 0.60 | +22.22% | 10 | 262 | 73.8% | ||
| 0.80 | 0.95 | 0.81 | -22.86% | 4,640 | 3,690 | 75.2% | 20.00 | 1.65 | 2.25 | 1.95 | +56.00% | 2 | 1,307 | 93.2% | ||
| 0.25 | 0.40 | 0.29 | -17.14% | 4,653 | 6,994 | 80.3% | 22.50 | 3.60 | 4.60 | 4.70 | +67.26% | 1 | 36 | 118.2% | ||
| 0.05 | 0.10 | 0.08 | -20.00% | 1 | 591 | 77.0% | 25.00 | 4.70 | 7.70 | 3.84 | 0.00% | 10 | 10 | 119.5% | ||
| 0.00 | 0.45 | 0.07 | 0.00% | 7 | 24 | 144.5% | 30.00 | 9.70 | 12.10 | 7.80 | 0.00% | 1 | 0 | 124.2% | ||