SailPoint, Inc. SAIL
18.99 USD -0.20 (-1.04%)
At closeNov 3, 2026, 7:59 PM EST
19.25 +0.26 +1.37%
After hours · Nov 3, 7:59 PM ET
18.71 Day range 19.46
10.30 52-week range 22.62
- YTD
- -6.13%
- 1 year
- -11.63%
SAIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.30 | 10.80 | 8.60 | 0.00% | 4 | 4 | 160.9% | 10.00 | — | — | — | — | — | — | — | ||
| 3.60 | 5.10 | 4.21 | -30.41% | 1 | 97 | 112.7% | 15.00 | 0.00 | 0.10 | 0.09 | 0.00% | 1,416 | 7,490 | 66.4% | ||
| 1.50 | 2.85 | 2.90 | -6.45% | 1 | 17 | 82.6% | 17.50 | 0.30 | 0.50 | 0.50 | +51.52% | 17 | 260 | 61.7% | ||
| 0.70 | 1.00 | 1.05 | -10.26% | 6 | 3,684 | 77.1% | 20.00 | 1.55 | 1.95 | 1.25 | 0.00% | 2 | 1,307 | 70.2% | ||
| 0.05 | 0.45 | 0.32 | -8.57% | 80 | 6,930 | 74.6% | 22.50 | 2.90 | 5.60 | 2.81 | 0.00% | 1 | 36 | 114.3% | ||
| 0.05 | 0.35 | 0.12 | +9.09% | 3 | 590 | 96.9% | 25.00 | 4.80 | 7.00 | 3.84 | 0.00% | 10 | 10 | 166.4% | ||
| 0.00 | 0.05 | 0.07 | 0.00% | 7 | 24 | 96.9% | 30.00 | 10.00 | 12.90 | 7.80 | 0.00% | 1 | 1 | 169.9% | ||