Steel Authority of India Limited SAIL.NS
Set alert
165.30 INR +4.30 +2.67%
As of Nov 2, 4:59 AM ET
161.35 Day range 165.99
124.00 52-week range 209.70
- YTD
- +11.35%
- 1 year
- +19.81%
- Open
- 161.35
- Prev close
- 161.00
- Mkt cap
- 682.78B
- Vol
- 14.78M
- Avg vol
- 19.04M
- EPS
- 13.57
- P/E
- 12.18
- Div yield
- 0.00%
More statistics
- Low
- 161.35
- High
- 165.99
MAX chart
Events in this range
- Aug 4, 1997Dividend: 0.25
- Aug 3, 1998Dividend: 0.1
- Jan 31, 2005Dividend: 1.5
- Feb 1, 2006Dividend: 1.25
- Feb 1, 2007Dividend: 1.6
- Feb 1, 2008Dividend: 1.9
- Jul 31, 2008Dividend: 1.8
- Feb 1, 2010Dividend: 1.6
- Aug 2, 2013Dividend: 0.4
- Feb 4, 2021Dividend: 1
Signals (125)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 7 hours ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
| SMA: Bullish | Apr 30, 2025 | 1 year ago |
| SMA: Bullish | Feb 28, 2025 | 1 year ago |
| SMA: Bearish | Jan 31, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 31, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Aug 31, 2024 | 2 years ago |
| SMA: Bearish | Jul 31, 2024 | 2 years ago |
| RSI: Overbought | Mar 31, 2024 | 2 years ago |
| SMA: Bullish | Nov 30, 2023 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 31, 2023 | 3 years ago |
| SMA: Bearish | Sep 30, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 30, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 31, 2023 | 3 years ago |
| SMA: Bullish | May 31, 2023 | 3 years ago |
| SMA: Bearish | Apr 30, 2023 | 3 years ago |
| SMA: Bearish | Jan 31, 2023 | 3 years ago |
| SMA: Bullish | Dec 31, 2022 | 3 years ago |
| SMA: Bearish | Nov 30, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Aug 31, 2022 | 4 years ago |
| SMA: Bullish | Jul 31, 2022 | 4 years ago |
| SMA: Bearish | May 31, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 31, 2022 | 4 years ago |
| SMA: Bearish | Oct 31, 2021 | 5 years ago |
| RSI: Overbought | Mar 31, 2021 | 5 years ago |
| SMA: Bullish | Oct 31, 2020 | 6 years ago |
| SMA: Bullish | Sep 30, 2020 | 6 years ago |
| SMA: Bearish | Aug 31, 2020 | 6 years ago |
| SMA: Bullish | Jul 31, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 31, 2020 | 6 years ago |
| SMA: Bearish | Jan 31, 2020 | 6 years ago |
| SMA: Bullish | Dec 31, 2019 | 6 years ago |
| SMA: Bearish | Sep 30, 2018 | 8 years ago |
| MACD: Sell Signal | Aug 31, 2018 | 8 years ago |
| SMA: Bearish | Jun 30, 2018 | 8 years ago |
| SMA: Bullish | Mar 31, 2018 | 8 years ago |
| SMA: Bearish | Feb 28, 2018 | 8 years ago |
| SMA: Bullish | Sep 30, 2017 | 9 years ago |
| SMA: Bearish | Aug 31, 2017 | 9 years ago |
| SMA: Bullish | Dec 31, 2016 | 9 years ago |
| SMA: Bullish | Jun 30, 2016 | 10 years ago |
| MACD: Buy Signal | Jun 30, 2016 | 10 years ago |
| SMA: Bearish | Apr 30, 2016 | 10 years ago |
| SMA: Bullish | Mar 31, 2016 | 10 years ago |
| MACD: Sell Signal | May 31, 2015 | 11 years ago |
| SMA: Bearish | Jan 31, 2015 | 11 years ago |
| SMA: Bearish | Dec 31, 2014 | 11 years ago |
| SMA: Bullish | Sep 30, 2014 | 12 years ago |
| SMA: Bullish | Sep 30, 2014 | 12 years ago |
| SMA: Bearish | Aug 31, 2014 | 12 years ago |
| SMA: Bearish | Aug 31, 2014 | 12 years ago |
| SMA: Bullish | Apr 30, 2014 | 12 years ago |
| SMA: Bullish | Feb 28, 2014 | 12 years ago |
| SMA: Bearish | Jan 31, 2014 | 12 years ago |
| SMA: Bullish | Sep 30, 2013 | 13 years ago |
| MACD: Buy Signal | Sep 30, 2013 | 13 years ago |
| RSI: Oversold | May 31, 2013 | 13 years ago |
| MACD: Sell Signal | Mar 31, 2013 | 13 years ago |
| SMA: Bearish | Dec 31, 2012 | 13 years ago |
| SMA: Bullish | Nov 30, 2012 | 13 years ago |
| MACD: Buy Signal | Nov 30, 2012 | 13 years ago |
| SMA: Bearish | Mar 31, 2011 | 15 years ago |
| SMA: Bullish | Feb 28, 2011 | 15 years ago |
| SMA: Bearish | Dec 31, 2010 | 15 years ago |
| MACD: Sell Signal | Jul 31, 2010 | 16 years ago |
| SMA: Bearish | May 31, 2010 | 16 years ago |
| SMA: Bullish | Jun 30, 2009 | 17 years ago |
| MACD: Buy Signal | Jun 30, 2009 | 17 years ago |
| SMA: Bearish | May 31, 2009 | 17 years ago |
| SMA: Bullish | Apr 30, 2009 | 17 years ago |
| SMA: Bullish | Mar 31, 2009 | 17 years ago |
| SMA: Bearish | Aug 31, 2008 | 18 years ago |
| SMA: Bullish | Jul 31, 2008 | 18 years ago |
| SMA: Bearish | Jun 30, 2008 | 18 years ago |
| MACD: Sell Signal | Apr 30, 2008 | 18 years ago |
| SMA: Bearish | Feb 29, 2008 | 18 years ago |
| RSI: Overbought | Jan 31, 2008 | 18 years ago |
| RSI: Overbought | Dec 31, 2006 | 19 years ago |
| MACD: Buy Signal | Feb 28, 2006 | 20 years ago |
| RSI: Overbought | Feb 28, 2006 | 20 years ago |
| SMA: Bullish | Dec 31, 2005 | 20 years ago |
| SMA: Bearish | Sep 30, 2005 | 21 years ago |
| SMA: Bullish | Jul 31, 2005 | 21 years ago |
| MACD: Sell Signal | May 31, 2005 | 21 years ago |
| SMA: Bearish | Mar 31, 2005 | 21 years ago |
| RSI: Overbought | Nov 30, 2004 | 21 years ago |
| MACD: Buy Signal | Sep 30, 2004 | 22 years ago |
| SMA: Bullish | Jun 30, 2004 | 22 years ago |
| MACD: Sell Signal | Apr 30, 2004 | 22 years ago |
| SMA: Bearish | Feb 29, 2004 | 22 years ago |
| RSI: Overbought | May 31, 2003 | 23 years ago |
| SMA: Bullish | Mar 31, 2003 | 23 years ago |
| SMA: Bearish | Feb 28, 2003 | 23 years ago |
| SMA: Bullish | Oct 31, 2002 | 24 years ago |
| SMA: Bearish | Aug 31, 2002 | 24 years ago |
| RSI: Overbought | May 31, 2002 | 24 years ago |
| SMA: Bullish | Apr 30, 2002 | 24 years ago |
| SMA: Bullish | Mar 31, 2002 | 24 years ago |
| SMA: Bearish | Feb 28, 2002 | 24 years ago |
| SMA: Bullish | Jan 31, 2002 | 24 years ago |
| SMA: Bearish | Feb 28, 2001 | 25 years ago |
| SMA: Bearish | Feb 28, 2001 | 25 years ago |
| SMA: Bullish | Jan 31, 2001 | 25 years ago |
| SMA: Bullish | Nov 30, 2000 | 25 years ago |
| MACD: Buy Signal | Oct 31, 2000 | 26 years ago |
| MACD: Sell Signal | Sep 30, 2000 | 26 years ago |
| SMA: Bearish | Feb 29, 2000 | 26 years ago |
| SMA: Bearish | Feb 29, 2000 | 26 years ago |
| SMA: Bullish | Sep 30, 1999 | 27 years ago |
| SMA: Bullish | May 31, 1999 | 27 years ago |
| SMA: Bearish | Feb 28, 1999 | 27 years ago |
| SMA: Bullish | Jan 31, 1999 | 27 years ago |
| MACD: Buy Signal | Dec 31, 1998 | 27 years ago |
| SMA: Bearish | May 31, 1998 | 28 years ago |
| SMA: Bullish | Apr 30, 1998 | 28 years ago |
| SMA: Bearish | Jul 31, 1997 | 29 years ago |
| SMA: Bullish | Jun 30, 1997 | 29 years ago |
| SMA: Bearish | Apr 30, 1997 | 29 years ago |
| SMA: Bullish | Mar 31, 1997 | 29 years ago |
Your note
Sign in to keep a note on SAIL.NS — it syncs with the Stock Master app.