SA International Value SAHMX
20.08 USD -0.01 (-0.05%)
Regular-session close
Day range unavailable
16.98 52-week range 20.88
- YTD
- +14.81%
- 1 year
- +13.64%
SAHMX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | +0.03 | +0.15% |
| Nov 11, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | +0.01 | +0.05% |
| Nov 10, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | +0.03 | +0.15% |
| Nov 9, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | +0.35 | +1.78% |
| Nov 6, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | -0.53 | -2.62% |
| Nov 5, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | +0.04 | +0.20% |
| Nov 4, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | +0.29 | +1.46% |
| Nov 3, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | -0.12 | -0.60% |
| Nov 2, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | -0.02 | -0.10% |
| Oct 30, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | -0.05 | -0.25% |
| Oct 29, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | +0.14 | +0.70% |
| Oct 28, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | +0.01 | +0.05% |
| Oct 27, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | -0.03 | -0.15% |
| Oct 26, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | +0.06 | +0.30% |
| Oct 23, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | +0.01 | +0.05% |
| Oct 22, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | -0.18 | -0.90% |
| Oct 21, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | +0.13 | +0.65% |
| Oct 20, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | -0.04 | -0.20% |
| Oct 19, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | -0.14 | -0.70% |
| Oct 16, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | +0.24 | +1.21% |
| Oct 15, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | +0.04 | +0.20% |
| Oct 14, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | -0.06 | -0.30% |
| Oct 13, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | +0.22 | +1.12% |
| Oct 12, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | +0.03 | +0.15% |
| Oct 9, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | +0.07 | +0.36% |
| Oct 8, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | -0.09 | -0.46% |
| Oct 7, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | -0.28 | -1.40% |
| Oct 6, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | +0.17 | +0.86% |
| Oct 5, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | +0.08 | +0.41% |
| Oct 2, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | +0.08 | +0.41% |
| Oct 1, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | -0.34 | -1.71% |
| Sep 30, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | -0.02 | -0.10% |
| Sep 29, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | -0.22 | -1.09% |
| Sep 28, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | -0.05 | -0.25% |
| Sep 25, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | +0.19 | +0.95% |
| Sep 24, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | -0.08 | -0.40% |
| Sep 23, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | -0.15 | -0.74% |
| Sep 22, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | -0.05 | -0.25% |
| Sep 21, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | +0.01 | +0.05% |
| Sep 18, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | -0.27 | -1.31% |
| Sep 17, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | +0.16 | +0.78% |
| Sep 16, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | -0.07 | -0.34% |
| Sep 15, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | -0.10 | -0.49% |
| Sep 14, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | -0.07 | -0.34% |
| Sep 11, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | +0.06 | +0.29% |
| Sep 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | -0.10 | -0.48% |
| Sep 9, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | -0.11 | -0.53% |
| Sep 8, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | +0.01 | +0.05% |
| Sep 4, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | -0.08 | -0.38% |
| Sep 3, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | +0.29 | +1.41% |
| Sep 2, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | -0.04 | -0.19% |
| Sep 1, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | +0.05 | +0.24% |
| Aug 31, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | +0.06 | +0.29% |
| Aug 28, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | +0.02 | +0.10% |
| Aug 27, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | -0.12 | -0.58% |
| Aug 26, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | -0.01 | -0.05% |
| Aug 25, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | +0.05 | +0.24% |
| Aug 24, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | -0.02 | -0.10% |
| Aug 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | +0.13 | +0.64% |
| Aug 20, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | +0.01 | +0.05% |
| Aug 19, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | -0.04 | -0.20% |
| Aug 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | -0.09 | -0.44% |
| Aug 17, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | -0.05 | -0.24% |
| Aug 14, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | +0.09 | +0.44% |
| Aug 13, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | +0.06 | +0.29% |
65 days, newest first. Daily bars as drawn on the SAHMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.