Sonic Automotive, Inc. SAH
61.71 USD -1.09 (-1.74%)
At closeNov 6, 2026, 4:01 PM EST
61.71 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
61.19 Day range 62.94
54.11 52-week range 113.67
- YTD
- -0.24%
- 1 year
- +3.40%
MAX chart
Chart tools
Signals (162)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
Newest 20 of 162.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 47
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 62.57 | Bearish |
| EMA (5) | EMA | 62.50 | Bearish |
| SMA (10) | SMA | 62.78 | Bearish |
| EMA (10) | EMA | 62.60 | Bearish |
| SMA (20) | SMA | 62.43 | Bearish |
| EMA (20) | EMA | 62.91 | Bearish |
| SMA (21) | SMA | 62.34 | Bearish |
| EMA (21) | EMA | 62.98 | Bearish |
| SMA (25) | SMA | 62.20 | Bearish |
| EMA (25) | EMA | 63.35 | Bearish |
| SMA (30) | SMA | 62.14 | Bearish |
| EMA (30) | EMA | 63.95 | Bearish |
| SMA (50) | SMA | 66.35 | Bearish |
| EMA (50) | EMA | 66.80 | Bearish |
| SMA (63) | SMA | 68.90 | Bearish |
| EMA (63) | EMA | 68.41 | Bearish |
| SMA (75) | SMA | 72.83 | Bearish |
| EMA (75) | EMA | 69.58 | Bearish |
| SMA (100) | SMA | 77.01 | Bearish |
| EMA (100) | EMA | 71.17 | Bearish |
| SMA (125) | SMA | 77.74 | Bearish |
| EMA (125) | EMA | 72.01 | Bearish |
| SMA (150) | SMA | 76.84 | Bearish |
| EMA (150) | EMA | 72.42 | Bearish |
| SMA (200) | SMA | 73.20 | Bearish |
| EMA (200) | EMA | 72.56 | Bearish |
| VWAP (HLC/3) | VWAP | 70.65 | Bearish |
| ZZ (0.05) | ZigZag | 61.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 59.51 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 63.33 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 62.01 | Bearish |
| WMA (10) | Weighted Moving Average | 62.72 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 62.55 | Bearish |
| TRIMA (10) | Triangular Moving Average | 62.96 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 62.66 | Bearish |