Sonic Automotive, Inc. SAH
62.22 USD -0.93 (-1.47%)
At closeNov 10, 2026, 4:01 PM EST
62.22 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
61.62 Day range 63.18
54.11 52-week range 113.67
- YTD
- +0.58%
- 1 year
- +0.23%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 1:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:15 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:35 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:10 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 6, 3:15 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 3:00 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 4 days ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 9
- neutral
- 46
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 62.80 | Bearish |
| EMA (5) | EMA | 62.57 | Bearish |
| SMA (10) | SMA | 62.82 | Bearish |
| EMA (10) | EMA | 62.62 | Bearish |
| SMA (20) | SMA | 62.61 | Bearish |
| EMA (20) | EMA | 62.87 | Bearish |
| SMA (21) | SMA | 62.54 | Bearish |
| EMA (21) | EMA | 62.93 | Bearish |
| SMA (25) | SMA | 62.27 | Bullish |
| EMA (25) | EMA | 63.26 | Bearish |
| SMA (30) | SMA | 62.24 | Bullish |
| EMA (30) | EMA | 63.79 | Bearish |
| SMA (50) | SMA | 65.70 | Bearish |
| EMA (50) | EMA | 66.48 | Bearish |
| SMA (63) | SMA | 68.33 | Bearish |
| EMA (63) | EMA | 68.06 | Bearish |
| SMA (75) | SMA | 71.80 | Bearish |
| EMA (75) | EMA | 69.22 | Bearish |
| SMA (100) | SMA | 76.68 | Bearish |
| EMA (100) | EMA | 70.84 | Bearish |
| SMA (125) | SMA | 77.50 | Bearish |
| EMA (125) | EMA | 71.72 | Bearish |
| SMA (150) | SMA | 76.82 | Bearish |
| EMA (150) | EMA | 72.17 | Bearish |
| SMA (200) | SMA | 73.22 | Bearish |
| EMA (200) | EMA | 72.36 | Bearish |
| VWAP (HLC/3) | VWAP | 70.63 | Bearish |
| ZZ (0.05) | ZigZag | 62.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 60.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 60.04 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 63.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 62.17 | Bullish |
| WMA (10) | Weighted Moving Average | 62.66 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 62.59 | Bearish |
| TRIMA (10) | Triangular Moving Average | 62.77 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 62.75 | Bearish |