Sonic Automotive, Inc. SAH
62.80 USD -1.25 (-1.95%)
At closeNov 5, 2026, 4:00 PM EST
62.80 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
61.55 Day range 66.24
54.11 52-week range 113.67
- YTD
- +1.52%
- 1 year
- +2.85%
SAH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 3.00 | 0.60 | 0.00% | 1 | 12 | 127.6% | ||
| 6.10 | 9.50 | 12.60 | 0.00% | — | 1 | 96.5% | 55.00 | 0.00 | 2.00 | 1.85 | 0.00% | 2 | 78 | 76.8% | ||
| — | — | — | — | — | — | — | 60.00 | 0.05 | 5.00 | 2.00 | 0.00% | 5 | 203 | 75.8% | ||
| 1.60 | 4.90 | 3.41 | 0.00% | 10 | 11 | 82.5% | 65.00 | 2.05 | 6.50 | 4.45 | 0.00% | 4 | 56 | 59.1% | ||
| 0.60 | 1.05 | 1.45 | 0.00% | 1 | 187 | 60.1% | 70.00 | 7.00 | 11.80 | 6.72 | 0.00% | 3 | 8 | 93.3% | ||
| 0.05 | 4.80 | 0.55 | 0.00% | 2 | 22 | 123.9% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.90 | 0.00% | — | 0 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||
| 0.55 | 4.90 | 17.30 | 0.00% | 2 | 2 | 190.7% | 90.00 | — | — | — | — | — | — | — | ||