Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ClearBridge Growth I SAGYX

Full chart Compare
Set alert

Price alert · SAGYX

All alert types
130.14 USD -1.05 (-0.80%)

Regular-session close

Day range unavailable

117.50 52-week range 154.48
YTD
-0.50%
1 year
-12.65%

SAGYX price history

SAGYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026131.19131.19131.19131.19-1.15-0.87%
Nov 11, 2026132.34132.34132.34132.34+2.43+1.87%
Nov 10, 2026129.91129.91129.91129.91-0.75-0.57%
Nov 9, 2026130.66130.66130.66130.66+5.25+4.19%
Nov 6, 2026125.41125.41125.41125.41+1.56+1.26%
Nov 5, 2026123.85123.85123.85123.85-7.15-5.46%
Nov 4, 2026131.00131.00131.00131.00+0.29+0.22%
Nov 3, 2026130.71130.71130.71130.71+0.64+0.49%
Nov 2, 2026130.07130.07130.07130.07-1.10-0.84%
Oct 30, 2026131.17131.17131.17131.17-4.29-3.17%
Oct 29, 2026135.46135.46135.46135.46+0.45+0.33%
Oct 28, 2026135.01135.01135.01135.01+1.04+0.78%
Oct 27, 2026133.97133.97133.97133.97+1.46+1.10%
Oct 26, 2026132.51132.51132.51132.51+1.22+0.93%
Oct 23, 2026131.29131.29131.29131.29-0.17-0.13%
Oct 22, 2026131.46131.46131.46131.46-2.68-2.00%
Oct 21, 2026134.14134.14134.14134.14+1.56+1.18%
Oct 20, 2026132.58132.58132.58132.58+1.14+0.87%
Oct 19, 2026131.44131.44131.44131.44+0.47+0.36%
Oct 16, 2026130.97130.97130.97130.97-3.19-2.38%
Oct 15, 2026134.16134.16134.16134.16+1.31+0.99%
Oct 14, 2026132.85132.85132.85132.85-3.52-2.58%
Oct 13, 2026136.37136.37136.37136.37-0.56-0.41%
Oct 12, 2026136.93136.93136.93136.93-1.82-1.31%
Oct 9, 2026138.75138.75138.75138.75+2.28+1.67%
Oct 8, 2026136.47136.47136.47136.47-1.02-0.74%
Oct 7, 2026137.49137.49137.49137.49-1.35-0.97%
Oct 6, 2026138.84138.84138.84138.84+1.44+1.05%
Oct 5, 2026137.40137.40137.40137.40+1.40+1.03%
Oct 2, 2026136.00136.00136.00136.00+1.22+0.91%
Oct 1, 2026134.78134.78134.78134.78+0.60+0.45%
Sep 30, 2026134.18134.18134.18134.18-0.75-0.56%
Sep 29, 2026134.93134.93134.93134.93+0.50+0.37%
Sep 28, 2026134.43134.43134.43134.43-0.82-0.61%
Sep 25, 2026135.25135.25135.25135.25+0.34+0.25%
Sep 24, 2026134.91134.91134.91134.91+0.05+0.04%
Sep 23, 2026134.86134.86134.86134.86-1.04-0.77%
Sep 22, 2026135.90135.90135.90135.90+0.78+0.58%
Sep 21, 2026135.12135.12135.12135.12+2.81+2.12%
Sep 18, 2026132.31132.31132.31132.31+0.35+0.27%
Sep 17, 2026131.96131.96131.96131.96+1.00+0.76%
Sep 16, 2026130.96130.96130.96130.96+0.36+0.28%
Sep 15, 2026130.60130.60130.60130.60-1.29-0.98%
Sep 14, 2026131.89131.89131.89131.89+0.39+0.30%
Sep 11, 2026131.50131.50131.50131.50+0.78+0.60%
Sep 10, 2026130.72130.72130.72130.72-1.97-1.48%
Sep 9, 2026132.69132.69132.69132.69-1.44-1.07%
Sep 8, 2026134.13134.13134.13134.13-0.85-0.63%
Sep 4, 2026134.98134.98134.98134.98-0.41-0.30%
Sep 3, 2026135.39135.39135.39135.39+2.73+2.06%
Sep 2, 2026132.66132.66132.66132.66-0.81-0.61%
Sep 1, 2026133.47133.47133.47133.47-2.89-2.12%
Aug 31, 2026136.36136.36136.36136.36-0.38-0.28%
Aug 28, 2026136.74136.74136.74136.74-2.02-1.46%
Aug 27, 2026138.76138.76138.76138.76+2.01+1.47%
Aug 26, 2026136.75136.75136.75136.75+0.28+0.21%
Aug 25, 2026136.47136.47136.47136.47+0.52+0.38%
Aug 24, 2026135.95135.95135.95135.95-1.50-1.09%
Aug 21, 2026137.45137.45137.45137.45+1.60+1.18%
Aug 20, 2026135.85135.85135.85135.85-1.83-1.33%
Aug 19, 2026137.68137.68137.68137.68-0.21-0.15%
Aug 18, 2026137.89137.89137.89137.89-2.66-1.89%
Aug 17, 2026140.55140.55140.55140.55-0.53-0.38%
Aug 14, 2026141.08141.08141.08141.08-1.15-0.81%
Aug 13, 2026142.23142.23142.23142.23+0.95+0.67%

65 days, newest first. Daily bars as drawn on the SAGYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.