Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ClearBridge Growth C SAGCX

Full chart Compare
Set alert

Price alert · SAGCX

All alert types
125.87 USD -1.03 (-0.81%)

Regular-session close

Day range unavailable

114.38 52-week range 151.31
YTD
-1.38%
1 year
-13.81%

SAGCX price history

SAGCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026126.90126.90126.90126.90-1.11-0.87%
Nov 11, 2026128.01128.01128.01128.01+2.35+1.87%
Nov 10, 2026125.66125.66125.66125.66-0.73-0.58%
Nov 9, 2026126.39126.39126.39126.39+5.08+4.19%
Nov 6, 2026121.31121.31121.31121.31+1.49+1.24%
Nov 5, 2026119.82119.82119.82119.82-6.92-5.46%
Nov 4, 2026126.74126.74126.74126.74+0.28+0.22%
Nov 3, 2026126.46126.46126.46126.46+0.62+0.49%
Nov 2, 2026125.84125.84125.84125.84-1.07-0.84%
Oct 30, 2026126.91126.91126.91126.91-4.16-3.17%
Oct 29, 2026131.07131.07131.07131.07+0.42+0.32%
Oct 28, 2026130.65130.65130.65130.65+1.01+0.78%
Oct 27, 2026129.64129.64129.64129.64+1.41+1.10%
Oct 26, 2026128.23128.23128.23128.23+1.17+0.92%
Oct 23, 2026127.06127.06127.06127.06-0.17-0.13%
Oct 22, 2026127.23127.23127.23127.23-2.59-2.00%
Oct 21, 2026129.82129.82129.82129.82+1.50+1.17%
Oct 20, 2026128.32128.32128.32128.32+1.10+0.86%
Oct 19, 2026127.22127.22127.22127.22+0.46+0.36%
Oct 16, 2026126.76126.76126.76126.76-3.10-2.39%
Oct 15, 2026129.86129.86129.86129.86+1.26+0.98%
Oct 14, 2026128.60128.60128.60128.60-3.41-2.58%
Oct 13, 2026132.01132.01132.01132.01-0.55-0.41%
Oct 12, 2026132.56132.56132.56132.56-1.77-1.32%
Oct 9, 2026134.33134.33134.33134.33+2.20+1.67%
Oct 8, 2026132.13132.13132.13132.13-0.99-0.74%
Oct 7, 2026133.12133.12133.12133.12-1.31-0.97%
Oct 6, 2026134.43134.43134.43134.43+1.39+1.04%
Oct 5, 2026133.04133.04133.04133.04+1.35+1.03%
Oct 2, 2026131.69131.69131.69131.69+1.17+0.90%
Oct 1, 2026130.52130.52130.52130.52+0.58+0.45%
Sep 30, 2026129.94129.94129.94129.94-0.73-0.56%
Sep 29, 2026130.67130.67130.67130.67+0.48+0.37%
Sep 28, 2026130.19130.19130.19130.19-0.79-0.60%
Sep 25, 2026130.98130.98130.98130.98+0.31+0.24%
Sep 24, 2026130.67130.67130.67130.67+0.04+0.03%
Sep 23, 2026130.63130.63130.63130.63-1.00-0.76%
Sep 22, 2026131.63131.63131.63131.63+0.74+0.57%
Sep 21, 2026130.89130.89130.89130.89+2.72+2.12%
Sep 18, 2026128.17128.17128.17128.17+0.33+0.26%
Sep 17, 2026127.84127.84127.84127.84+0.96+0.76%
Sep 16, 2026126.88126.88126.88126.88+0.35+0.28%
Sep 15, 2026126.53126.53126.53126.53-1.25-0.98%
Sep 14, 2026127.78127.78127.78127.78+0.37+0.29%
Sep 11, 2026127.41127.41127.41127.41+0.75+0.59%
Sep 10, 2026126.66126.66126.66126.66-1.92-1.49%
Sep 9, 2026128.58128.58128.58128.58-1.40-1.08%
Sep 8, 2026129.98129.98129.98129.98-0.82-0.63%
Sep 4, 2026130.80130.80130.80130.80-0.41-0.31%
Sep 3, 2026131.21131.21131.21131.21+2.64+2.05%
Sep 2, 2026128.57128.57128.57128.57-0.79-0.61%
Sep 1, 2026129.36129.36129.36129.36-2.80-2.12%
Aug 31, 2026132.16132.16132.16132.16-0.38-0.29%
Aug 28, 2026132.54132.54132.54132.54-1.97-1.46%
Aug 27, 2026134.51134.51134.51134.51+1.95+1.47%
Aug 26, 2026132.56132.56132.56132.56+0.27+0.20%
Aug 25, 2026132.29132.29132.29132.29+0.49+0.37%
Aug 24, 2026131.80131.80131.80131.80-1.45-1.09%
Aug 21, 2026133.25133.25133.25133.25+1.54+1.17%
Aug 20, 2026131.71131.71131.71131.71-1.78-1.33%
Aug 19, 2026133.49133.49133.49133.49-0.21-0.16%
Aug 18, 2026133.70133.70133.70133.70-2.58-1.89%
Aug 17, 2026136.28136.28136.28136.28-0.51-0.37%
Aug 14, 2026136.79136.79136.79136.79-1.13-0.82%
Aug 13, 2026137.92137.92137.92137.92+0.92+0.67%

65 days, newest first. Daily bars as drawn on the SAGCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.